Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DXST | Decent Holding Inc. | 0.28 | -0.16 | -36.39 | 50,679,096.988 | 0.26 | 0.30 | 4.57M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.54 | 0.04 | 8.55 | 30,156,590 | 0.52 | 0.61 | 112.66M |
| NVDA | NVIDIA Corporation | 182.85 | -3.18 | -1.71 | 25,344,739 | 182.05 | 184.86 | 4.44T |
| ONDS | Ondas Holdings Inc. | 10.09 | 0.26 | 2.64 | 22,314,274 | 9.87 | 10.12 | 4.54B |
| MOBX | Mobix Labs, Inc. | 0.76 | 0.09 | 13.34 | 13,652,261 | 0.68 | 0.77 | 50.84M |
| INTC | Intel Corporation | 46.22 | -1.76 | -3.67 | 12,244,421.594 | 46.10 | 47.43 | 230.87B |
| AAL | American Airlines Group Inc. | 10.77 | -0.27 | -2.45 | 10,544,328.117 | 10.69 | 10.82 | 7.11B |
| TSLA | Tesla, Inc. | 401.37 | -6.45 | -1.58 | 8,677,184 | 400.42 | 406.50 | 1.51T |
| SOFI | SoFi Technologies, Inc. | 18.12 | -0.41 | -2.23 | 8,159,980.355 | 18.07 | 18.55 | 23.1B |
| ASNS | Actelis Networks, Inc. | 0.45 | -0.11 | -18.94 | 7,716,400 | 0.43 | 0.48 | 413,544 |
| KALA | KALA BIO, Inc. | 0.31 | -0.05 | -14.28 | 7,663,339.822 | 0.31 | 0.33 | 6.86M |
| NVTS | Navitas Semiconductor Corporation | 10.53 | -0.31 | -2.86 | 6,461,758 | 10.29 | 10.88 | 2.43B |
| OPEN | Opendoor Technologies Inc. | 5.10 | -0.17 | -3.23 | 4,778,813 | 5.03 | 5.22 | 3.91B |
| PLUG | Plug Power Inc. | 2.19 | -0.04 | -1.74 | 4,738,199.245 | 2.16 | 2.22 | 2.51B |
| WORX | SCWorx Corp. | 0.13 | -0.02 | -10.89 | 3,305,112 | 0.12 | 0.13 | 533,521 |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 2.94 | -0.28 | -8.70 | 2,954,814 | 2.92 | 3.55 | 2.37M |
| ACXP | Acurx Pharmaceuticals, Inc. | 4.83 | -1.20 | -19.90 | 2,409,247.311 | 4.74 | 5.35 | 7.66M |
| SCNX | Scienture Holdings, Inc. | 0.48 | 0.01 | 3.10 | 2,002,279 | 0.42 | 0.50 | 7.36M |
| GSUN | Golden Sun Education Group Limited | 0.46 | -0.11 | -18.98 | 817,281 | 0.43 | 0.52 | 806,373 |
| NXPL | NextPlat Corp | 0.48 | 0.03 | 5.80 | 589,540.497 | 0.41 | 0.48 | 12.62M |