Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MSPR | MSP Recovery, Inc. | 0.57 | 0.35 | 159.18 | 355,217,982 | 0.56 | 0.82 | 3.4M |
| EZGO | EZGO Technologies Ltd. | 0.15 | 0.02 | 12.75 | 127,932,534 | 0.15 | 0.17 | 868,301 |
| PHIO | Phio Pharmaceuticals Corp. | 3.40 | 1.35 | 66.10 | 107,798,911 | 3.29 | 4.19 | 16.34M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.14 | 0.01 | 8.24 | 77,573,412 | 0.12 | 0.15 | 10.67M |
| CRBU | Caribou Biosciences, Inc. | 3.00 | 0.58 | 24.02 | 53,636,426 | 2.93 | 3.45 | 279.48M |
| FEMY | Femasys Inc. | 0.77 | 0.14 | 21.28 | 50,547,669 | 0.72 | 0.81 | 25.12M |
| ASST | Strive, Inc. | 1.36 | 0.04 | 2.63 | 47,282,792 | 1.32 | 1.43 | 845.2M |
| BYND | Beyond Meat, Inc. | 1.46 | -0.20 | -12.08 | 44,930,113 | 1.42 | 1.54 | 578.52M |
| CIFR | Cipher Mining Inc. | 24.27 | 5.62 | 30.13 | 40,358,750 | 22.00 | 24.36 | 9.54B |
| BITF | Bitfarms Ltd. | 4.41 | 0.44 | 11.03 | 34,846,715 | 4.21 | 4.53 | 2.44B |
| THAR | Tharimmune, Inc. | 3.84 | 0.89 | 30.17 | 34,645,298 | 3.80 | 6.89 | 17.79M |
| WTO | UTime Limited | 0.05 | 0.00 | 0.22 | 32,929,205 | 0.04 | 0.05 | 166,865 |
| RNTX | Rein Therapeutics Inc. | 1.64 | 0.07 | 4.47 | 32,378,529 | 1.57 | 1.72 | 38.03M |
| NVDA | NVIDIA Corporation | 207.99 | 5.50 | 2.71 | 30,810,423 | 207.13 | 209.45 | 5.06T |
| NCRA | Nocera, Inc. | 2.01 | 0.29 | 16.87 | 28,872,169 | 1.87 | 2.19 | 28.88M |
| AMZN | Amazon.com, Inc. | 255.26 | 11.04 | 4.52 | 28,496,574 | 254.92 | 258.53 | 2.72T |
| IREN | IREN Limited | 72.52 | 11.77 | 19.37 | 27,909,261 | 70.25 | 75.73 | 19.66B |
| EPWK | EPWK Holdings Ltd. | 0.08 | -0.01 | -8.19 | 25,405,669 | 0.08 | 0.08 | 1.5M |
| AREC | American Resources Corporation | 4.37 | 0.52 | 13.51 | 24,920,958 | 4.30 | 4.94 | 360.86M |
| DVLT | Datavault AI Inc. | 2.19 | 0.16 | 7.88 | 21,121,043 | 2.04 | 2.36 | 207.1M |