Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.73 | 0.66 | 7.28 | 240,413,200 | 9.31 | 10.50 | 7.16B |
| BIAF | bioAffinity Technologies, Inc. | 0.32 | 0.05 | 19.63 | 159,667,139 | 0.31 | 0.45 | 9.26M |
| BITF | Bitfarms Ltd. | 2.40 | 0.17 | 7.85 | 124,777,896 | 2.36 | 2.68 | 1.33B |
| ATYR | aTyr Pharma, Inc. | 1.10 | -4.93 | -81.76 | 116,646,329 | 1.00 | 1.37 | 107.79M |
| CHEK | Check-Cap Ltd. | 2.43 | 1.69 | 228.07 | 111,428,820 | 2.29 | 3.13 | 14.24M |
| TSLA | Tesla, Inc. | 417.21 | 21.27 | 5.37 | 101,900,085 | 414.30 | 425.70 | 1.35T |
| NVDA | NVIDIA Corporation | 177.85 | 0.03 | 0.02 | 90,730,442 | 174.51 | 178.27 | 4.33T |
| NAKA | Kindly MD, Inc. | 1.39 | -1.39 | -50.00 | 78,467,666 | 1.16 | 1.46 | 10.57M |
| GRAB | Grab Holdings Limited | 6.12 | 0.12 | 1.92 | 71,091,482 | 5.61 | 6.14 | 24.17B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 19.64 | 55,157,745 | 0.06 | 0.07 | 17.3M |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.00 | -2.12 | 54,174,504 | 0.13 | 0.15 | 67.53M |
| INTC | Intel Corporation | 25.05 | 0.96 | 4.01 | 53,637,268 | 24.22 | 25.46 | 109.62B |
| RELI | Reliance Global Group, Inc. | 0.83 | 0.04 | 5.25 | 52,286,069 | 0.80 | 1.67 | 3.6M |
| WBD | Warner Bros. Discovery, Inc. | 19.05 | 0.18 | 0.98 | 51,101,304 | 18.41 | 19.59 | 47.18B |
| NAOV | NanoVibronix, Inc. | 12.06 | 5.57 | 85.82 | 50,257,620 | 8.86 | 17.40 | 9.61M |
| AAL | American Airlines Group Inc. | 12.63 | -0.28 | -2.17 | 48,063,432 | 12.60 | 12.96 | 8.33B |
| AIRE | reAlpha Tech Corp. Common Stock | 1.26 | -0.19 | -13.11 | 46,253,561 | 1.16 | 1.55 | 105.54M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.67 | 0.38 | 11.63 | 43,474,261 | 3.36 | 3.85 | 369.04M |
| SOUN | SoundHound AI, Inc. | 14.56 | 0.44 | 3.15 | 40,955,880 | 14.33 | 15.21 | 5.94B |
| SOFI | SoFi Technologies, Inc. | 27.55 | 1.00 | 3.77 | 40,235,754 | 26.93 | 27.77 | 32.66B |