Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RMSG | Real Messenger Corporation | 0.62 | 0.27 | 77.59 | 246,414,864.684 | 0.58 | 0.89 | 5.9M |
| LNKS | Linkers Industries Limited | 0.03 | -0.01 | -22.13 | 231,240,187 | 0.03 | 0.03 | 364,148 |
| HUBC | HUB Cyber Security Ltd. | 0.25 | 0.02 | 7.98 | 159,733,319.222 | 0.24 | 0.50 | 545,654 |
| NVDA | NVIDIA Corporation | 178.42 | 3.22 | 1.84 | 139,033,550 | 176.85 | 181.22 | 4.34T |
| ITOC | iTonic Holdings Ltd. | 0.41 | 0.12 | 42.69 | 122,366,075 | 0.34 | 0.49 | 3.82M |
| ORBS | Eightco Holdings Inc. | 1.25 | 0.04 | 3.75 | 99,755,325 | 1.19 | 1.46 | 246.3M |
| INTC | Intel Corporation | 47.13 | 3.07 | 6.98 | 84,345,077 | 45.45 | 47.84 | 235.44B |
| ONDS | Ondas Holdings Inc. | 10.38 | -0.30 | -2.86 | 84,285,031.908 | 10.23 | 11.14 | 4.81B |
| JBLU | JetBlue Airways Corporation | 4.78 | 0.58 | 13.96 | 79,073,099 | 4.23 | 4.99 | 1.77B |
| TERN | Terns Pharmaceuticals, Inc. | 52.88 | 2.88 | 5.77 | 76,472,391.395 | 52.59 | 52.98 | 4.76B |
| UGRO | urban-gro, Inc. | 26.89 | 19.86 | 282.98 | 70,242,856.761 | 7.40 | 31.66 | 15.67M |
| AAL | American Airlines Group Inc. | 10.74 | 0.03 | 0.28 | 58,719,094 | 10.71 | 11.17 | 7.09B |
| SMCI | Super Micro Computer, Inc. | 24.03 | 1.80 | 8.10 | 58,442,076 | 22.57 | 24.19 | 14.39B |
| NXTT | Next Technology Holding Inc. | 1.80 | 0.80 | 79.98 | 55,397,716.717 | 0.45 | 1.98 | 5.16M |
| TSLA | Tesla, Inc. | 385.30 | 2.27 | 0.59 | 49,924,278 | 385.01 | 396.22 | 1.45T |
| MU | Micron Technology, Inc. | 380.00 | -15.53 | -3.93 | 49,868,486 | 371.38 | 388.92 | 428.54B |
| BZAI | Blaize Holdings, Inc. | 1.24 | 0.13 | 11.71 | 48,282,544 | 1.23 | 1.58 | 151.33M |
| AMD | Advanced Micro Devices, Inc. | 220.42 | 15.05 | 7.33 | 40,983,474 | 211.50 | 221.33 | 359.37B |
| SOFI | SoFi Technologies, Inc. | 16.52 | -0.17 | -1.05 | 39,292,488 | 16.52 | 17.34 | 21.07B |
| TOP | TOP Financial Group Limited | 0.79 | 0.17 | 26.95 | 36,951,090.877 | 0.66 | 1.00 | 29.26M |