Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.01 | -32.33 | 774,202,390 | 0.02 | 0.03 | 8.29M |
| CGBS | Crown LNG Holdings Limited | 0.11 | 0.03 | 33.93 | 763,799,773 | 0.11 | 0.17 | 51.9M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.01 | -34.42 | 741,120,608 | 0.01 | 0.01 | 10.31M |
| NVDA | NVIDIA Corporation | 141.97 | -3.03 | -2.09 | 177,854,288 | 140.85 | 143.58 | 3.46T |
| TSLA | Tesla, Inc. | 325.31 | 6.20 | 1.94 | 128,266,351 | 313.30 | 332.98 | 1.05T |
| NCNA | NuCana plc | 0.11 | -0.04 | -24.41 | 114,722,851 | 0.11 | 0.14 | 325,457 |
| USEG | U.S. Energy Corp. | 2.21 | 0.79 | 55.63 | 106,050,074 | 2.10 | 2.75 | 75.12M |
| LCID | Lucid Group, Inc. | 2.10 | -0.06 | -2.78 | 101,818,190 | 2.10 | 2.17 | 6.41B |
| RBNE | Robin Energy Ltd. | 14.00 | 10.65 | 317.91 | 100,310,938 | 10.80 | 20.49 | 33.41M |
| PLTR | Palantir Technologies Inc. | 137.40 | 2.21 | 1.63 | 93,230,679 | 133.37 | 139.99 | 310.92B |
| INTC | Intel Corporation | 20.14 | -0.63 | -3.03 | 86,407,804 | 20.10 | 20.60 | 87.85B |
| SOFI | SoFi Technologies, Inc. | 14.09 | -0.81 | -5.44 | 75,669,282 | 13.97 | 14.71 | 15.57B |
| AAL | American Airlines Group Inc. | 10.37 | -0.53 | -4.86 | 71,389,972 | 10.30 | 10.65 | 6.84B |
| OP | OceanPal Inc. | 1.61 | 0.89 | 122.68 | 69,203,591 | 0.68 | 1.94 | 12.08M |
| OPEN | Opendoor Technologies Inc. | 0.57 | -0.03 | -4.39 | 68,779,675 | 0.56 | 0.59 | 419.12M |
| APLD | Applied Digital Corporation | 11.18 | -1.33 | -10.63 | 61,396,022 | 11.09 | 12.53 | 2.52B |
| MLGO | MicroAlgo Inc. | 0.86 | -0.24 | -21.81 | 60,195,854 | 0.85 | 0.98 | 59.41M |
| WLGS | WANG & LEE GROUP, Inc. | 0.07 | -0.01 | -9.04 | 60,122,729 | 0.06 | 0.07 | 1.45M |
| PLUG | Plug Power Inc. | 1.29 | -0.01 | -0.77 | 60,008,886 | 1.21 | 1.34 | 1.48B |
| ICON | Icon Energy Corp. | 2.92 | 1.13 | 63.13 | 58,424,344 | 2.56 | 3.29 | 6.38M |