Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class Y (NEJYX) NASDAQ

22.82

-0.01(-0.04%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202622.8222.8222.8222.8222.820
April 01, 202622.8322.8322.8322.8322.830
March 31, 202622.6422.6422.6422.6422.640
March 30, 202622.1822.1822.1822.1822.180
March 27, 202622.322.322.322.322.30
March 26, 202622.6222.6222.6222.6222.620
March 25, 202622.8822.8822.8822.8822.880
March 24, 202622.6722.6722.6722.6722.670
March 23, 202622.4922.4922.4922.4922.490
March 20, 202622.0722.0722.0722.0722.070
March 19, 202622.4322.4322.4322.4322.430
March 18, 202622.422.422.422.422.40
March 17, 202622.6522.6522.6522.6522.650
March 16, 202622.4522.4522.4522.4522.450
March 13, 202622.4422.4422.4422.4422.440
March 12, 202622.4122.4122.4122.4122.410
March 11, 202622.8222.8222.8222.8222.820
March 10, 202622.8822.8822.8822.8822.880
March 09, 202623.0523.0523.0523.0523.050
March 06, 202622.9422.9422.9422.9422.940
March 05, 202623.4723.4723.4723.4723.470
March 04, 202623.9323.9323.9323.9323.930
March 03, 202623.9123.9123.9123.9123.910
March 02, 202624.2424.2424.2424.2424.240
February 27, 202624.1424.1424.1424.1424.140
February 26, 202624.4424.4424.4424.4424.440
February 25, 202624.2224.2224.2224.2224.220
February 24, 202624.2824.2824.2824.2824.280
February 23, 202624.0324.0324.0324.0324.030
February 20, 202624.5624.56024.5624.560
February 19, 202624.3724.37024.3724.370
February 18, 202624.2824.28024.2824.280
February 17, 202624.1224.12024.1224.120
February 13, 202624.324.3024.324.30
February 12, 202624.0524.05024.0524.050
February 11, 202624.4224.42024.4224.420
February 10, 202624.4624.46024.4624.460
February 09, 202624.4724.47024.4724.470
February 06, 202624.4724.47024.4724.470
February 05, 202623.8223.82023.8223.820
February 04, 20262424024240
February 03, 202623.7123.71023.7123.710
February 02, 202623.6423.64023.6423.640
January 30, 202623.3923.39023.3923.390
January 29, 202623.5523.55023.5523.550
January 28, 202623.4623.46023.4623.460
January 27, 202623.5423.54023.5423.540
January 26, 202623.623.6023.623.60
January 23, 202623.6123.61023.6123.610
January 22, 202623.9723.97023.9723.970
January 21, 202623.9423.94023.9423.940
January 20, 202623.3423.34023.3423.340
January 16, 202623.7523.75023.7523.750
January 15, 202623.8123.81023.8123.810
January 14, 202623.4623.46023.4623.460
January 13, 202623.423.4023.423.40
January 12, 202623.3823.38023.3823.380
January 09, 202623.3523.35023.3523.350
January 08, 202623.1623.16023.1623.160
January 07, 202622.822.8022.822.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved