Natixis Vaughan Nelson Small Cap Y (NEJYX) NASDAQ

Currency In USD

AD

NEJYX Historical Return

If you invested $1000 in Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class Y (NEJYX) 10 years ago, it would be worth $2,656.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.55, while $1000 invested 1 year ago would be worth $1,210.53. This corresponds to total returns of 165.68%, 61.75%, 21.05%, respectively, with annualized returns of 10.26%, 10.09%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEJYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.1524.1524.1524.1524.150
July 30, 202624.2424.2424.2424.2424.240
July 29, 202624.1124.1124.1124.1124.110
July 28, 202624.2624.2624.2624.2624.260
July 27, 202624.0624.0624.0624.0624.060
July 23, 202623.8723.8723.8723.8723.870
July 22, 202624242424240
July 21, 202624.0724.0724.0724.0724.070
July 20, 202623.923.923.923.923.90
July 17, 202624.1424.1424.1424.1424.140
July 16, 202624.3524.3524.3524.3524.350
July 15, 202624.124.124.124.124.10
July 14, 202623.9823.9823.9823.9823.980
July 13, 202623.8823.8823.8823.8823.880
July 10, 202623.9423.9423.9423.9423.940
July 09, 202623.9123.9123.9123.9123.910
July 08, 202623.623.623.623.623.60
July 07, 202624242424240
July 06, 202624.2824.2824.2824.2824.280
July 02, 202624.2324.2324.2324.2324.230
July 01, 202624.3124.3124.3124.3124.310
June 30, 202624.4924.4924.4924.4924.490
June 29, 202624.524.524.524.524.50
June 26, 202624.5924.5924.5924.5924.590
June 25, 202624.4624.4624.4624.4624.460
June 24, 202624.124.124.124.124.10
June 23, 202623.8923.8923.8923.8923.890
June 22, 202624.0124.0124.0124.0124.010
June 18, 202623.8123.8123.8123.8123.810
June 17, 202623.5223.5223.5223.5223.520
June 16, 202623.8323.8323.8323.8323.830
June 15, 202623.8723.8723.8723.8723.870
June 12, 202623.8423.8423.8423.8423.840
June 11, 202623.5723.5723.5723.5723.570
June 10, 202623.123.123.123.123.10
June 09, 202623.4223.4223.4223.4223.420
June 08, 202623.123.123.123.123.10
June 05, 202623.0823.0823.0823.0823.080
June 04, 202623.4823.4823.4823.4823.480
June 03, 202623.323.323.323.323.30
June 02, 202623.4423.4423.4423.4423.440
June 01, 202623.1123.1123.1123.1123.110
May 29, 202623.3223.3223.3223.3223.320
May 28, 202623.5123.5123.5123.5123.510
May 27, 202623.8123.8123.8123.8123.810
May 26, 202623.8723.8723.8723.8723.870
May 22, 202623.4323.4323.4323.4323.430
May 21, 202623.3123.3123.3123.3123.310
May 20, 202623.3123.3123.3123.3123.310
May 19, 202623.0523.0523.0523.0523.050
May 18, 202623.3323.3323.3323.3323.330
May 15, 202623.3623.3623.3623.3623.360
May 14, 202623.6823.6823.6823.6823.680
May 13, 202623.5423.5423.5423.5423.540
May 12, 202623.6423.6423.6423.6423.640
May 11, 202623.8423.8423.8423.8423.840
May 08, 202623.9323.9323.9323.9323.930
May 07, 202623.723.723.723.723.70
May 06, 202624.0524.0524.0524.0524.050
May 05, 202623.923.923.923.923.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved