Natixis Vaughan Nelson Small Cap Y (NEJYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class Y (NEJYX) 10 years ago, it would be worth $2,616.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.2, while $1000 invested 1 year ago would be worth $1,183.98. This corresponds to total returns of 161.64%, 59.92%, 18.4%, respectively, with annualized returns of 10.09%, 9.84%, 18.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 09, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 08, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 07, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| July 06, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 02, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 01, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 29, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 25, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| June 24, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| June 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| June 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| June 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 10, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 09, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| June 08, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| June 04, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 03, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| June 02, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 01, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| May 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| May 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| May 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| May 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| May 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 08, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| May 07, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 06, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 05, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 01, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 28, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| April 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| April 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| April 23, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 22, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 16, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |