Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund Class Y (NEJYX) NASDAQ

22.30

+0.25(+1.13%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.322.322.322.322.30
September 25, 202522.0522.0522.0522.0522.050
September 24, 202522.1522.1522.1522.1522.150
September 23, 202522.2822.2822.2822.2822.280
September 22, 202522.2722.2722.2722.2722.270
September 19, 202522.2522.2522.2522.2522.250
September 18, 202522.4922.4922.4922.4922.490
September 17, 202522.1722.1722.1722.1722.170
September 16, 202522.222.222.222.222.20
September 15, 202522.2522.2522.2522.2522.250
September 12, 202522.3122.3122.3122.3122.310
September 11, 202522.5422.5422.5422.5422.540
September 10, 202522.2122.2122.2122.2122.210
September 09, 202522.1422.1422.1422.1422.140
September 08, 202522.3922.3922.3922.3922.390
September 05, 202522.422.422.422.422.40
September 04, 202522.3622.3622.3622.3622.360
September 03, 202521.9521.9521.9521.9521.950
September 02, 202522.0922.0922.0922.0922.090
August 29, 202522.222.222.222.222.20
August 28, 202522.3222.3222.3222.3222.320
August 27, 202522.3422.3422.3422.3422.340
August 26, 202522.1922.1922.1922.1922.190
August 25, 202522.1222.1222.1222.1222.120
August 22, 202522.2522.2522.2522.2522.250
August 21, 202521.4621.4621.4621.4621.460
August 20, 202521.5221.5221.5221.5221.520
August 19, 202521.6321.6321.6321.6321.630
August 18, 202521.5921.5921.5921.5921.590
August 15, 202521.5321.5321.5321.5321.530
August 14, 202521.7621.7621.7621.7621.760
August 13, 202522.0522.0522.0522.0522.050
August 12, 202521.6221.6221.6221.6221.620
August 11, 202521.0621.0621.0621.0621.060
August 08, 202521.1521.1521.1521.1521.150
August 07, 202521.1121.1121.1121.1121.110
August 06, 202521.0921.0921.0921.0921.090
August 05, 202521.1521.1521.1521.1521.150
August 04, 202521.0521.0521.0521.0521.050
August 01, 202520.7920.7920.7920.7920.790
July 31, 202521.1321.1321.1321.1321.130
July 30, 202521.2421.2421.2421.2421.240
July 29, 202521.4421.4421.4421.4421.440
July 28, 202521.4321.4321.4321.4321.430
July 25, 202521.3921.3921.3921.3921.390
July 24, 202521.1421.1421.1421.1421.140
July 23, 202521.4621.4621.4621.4621.460
July 22, 202521.2621.2621.2621.2621.260
July 21, 202520.9220.9220.9220.9220.920
July 18, 202521.1521.1521.1521.1521.150
July 17, 202521.2621.2621.2621.2621.260
July 16, 202520.9720.9720.9720.9720.970
July 15, 202520.8920.8920.8920.8920.890
July 14, 202521.3421.3421.3421.3421.340
July 11, 202521.2921.2921.2921.2921.290
July 10, 202521.4721.4721.4721.4721.470
July 09, 202521.2521.2521.2521.2521.250
July 08, 202521.1421.1421.1421.1421.140
July 07, 202521.0221.0221.0221.0221.020
July 03, 202521.2621.2621.2621.2621.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved