22.40
+0.040001(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
September 04, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
September 03, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
September 02, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
August 29, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
August 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
August 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
August 26, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
August 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
August 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
August 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
August 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
August 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
August 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
August 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
August 14, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
August 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
August 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 08, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 07, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
August 06, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 05, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 04, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
August 01, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
July 31, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
July 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
July 29, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
July 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
July 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
July 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
July 23, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
July 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
July 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
July 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
July 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
July 14, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
July 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
July 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
July 09, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
July 08, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
July 07, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
July 03, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
July 02, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
July 01, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
June 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
June 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
June 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
June 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
June 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
June 23, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
June 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
June 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
June 17, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
June 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
June 13, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
June 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
June 11, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |