Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -8.24 | 214,915,860 | 0.03 | 0.03 | 2.08M |
| KALA | KALA BIO, Inc. | 1.09 | 0.17 | 17.84 | 174,773,381 | 1.00 | 1.72 | 7.65M |
| NVDA | NVIDIA Corporation | 182.43 | 2.83 | 1.58 | 133,723,714 | 179.97 | 184.51 | 4.44T |
| ASST | Strive, Inc. | 0.98 | -0.07 | -6.33 | 112,384,791 | 0.98 | 1.04 | 582.8M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.34 | 110,857,643 | 2.15 | 2.26 | 2.31B |
| PMCB | PharmaCyte Biotech, Inc. | 1.23 | 0.44 | 56.61 | 104,702,315 | 0.90 | 1.49 | 8.35M |
| ONDS | Ondas Holdings Inc. | 9.21 | 0.29 | 3.29 | 95,647,620 | 8.52 | 9.30 | 3.39B |
| QCLS | Q/C Technologies, Inc. | 6.92 | 2.25 | 48.12 | 88,804,914 | 5.40 | 7.95 | 12.22M |
| INTC | Intel Corporation | 40.38 | -3.38 | -7.74 | 83,599,893 | 40.31 | 43.28 | 177.57B |
| KITT | Nauticus Robotics, Inc. | 1.21 | -0.35 | -22.44 | 80,780,391 | 1.12 | 1.46 | 6.9M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.74 | 0.52 | 12.20 | 71,564,747 | 4.05 | 4.83 | 710.32M |
| OPEN | Opendoor Technologies Inc. | 7.59 | 0.65 | 9.39 | 67,971,489 | 6.91 | 7.74 | 5.53B |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.70 | 60,903,514 | 0.45 | 0.50 | 16.58M |
| RGTI | Rigetti Computing, Inc. | 29.96 | 3.92 | 15.04 | 60,498,602 | 25.53 | 30.16 | 9.89B |
| TSLA | Tesla, Inc. | 451.47 | 4.73 | 1.06 | 60,017,472 | 445.39 | 454.63 | 1.45T |
| BYND | Beyond Meat, Inc. | 1.25 | 0.00 | 0.36 | 53,994,086 | 1.24 | 1.37 | 569M |
| SOFI | SoFi Technologies, Inc. | 29.43 | 0.35 | 1.22 | 49,476,038 | 28.48 | 29.70 | 35.48B |
| BITF | Bitfarms Ltd. | 3.13 | 0.02 | 0.50 | 48,217,606 | 2.98 | 3.17 | 1.63B |
| AAL | American Airlines Group Inc. | 14.34 | -0.23 | -1.55 | 44,951,080 | 14.22 | 14.66 | 9.46B |
| NFLX | Netflix, Inc. | 103.75 | -0.21 | -0.20 | 39,847,837 | 101.77 | 103.75 | 439.53B |