Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.03 | 39.94 | 366,024,099 | 0.07 | 0.10 | 24.07M |
| OPEN | Opendoor Technologies Inc. | 9.07 | -0.43 | -4.48 | 133,562,878 | 8.88 | 9.82 | 6.67B |
| APVO | Aptevo Therapeutics Inc. | 1.78 | 0.34 | 23.63 | 99,232,028 | 1.77 | 2.71 | 10.27M |
| BITF | Bitfarms Ltd. | 2.81 | 0.33 | 13.19 | 74,097,047 | 2.33 | 2.82 | 1.55B |
| TSLA | Tesla, Inc. | 418.10 | 8.06 | 1.97 | 50,898,035 | 411.43 | 421.15 | 1.35T |
| NVDA | NVIDIA Corporation | 176.04 | -1.71 | -0.96 | 50,531,511 | 175.71 | 177.50 | 4.29T |
| SLNH | Soluna Holdings, Inc. | 1.12 | 0.19 | 20.54 | 49,419,069 | 0.91 | 1.14 | 33.76M |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.97 | 47,293,398 | 1.34 | 1.61 | 11.41M |
| WBD | Warner Bros. Discovery, Inc. | 17.82 | -1.65 | -8.45 | 44,410,321 | 17.61 | 18.93 | 44.11B |
| AIHS | Senmiao Technology Limited | 2.44 | 0.29 | 13.72 | 42,526,755 | 2.38 | 3.08 | 2.71M |
| CNFR | Conifer Holdings, Inc. | 1.55 | 0.42 | 36.97 | 37,712,433 | 1.43 | 2.21 | 18.94M |
| FGI | FGI Industries Ltd. | 9.64 | 5.67 | 142.82 | 36,786,993 | 8.12 | 12.62 | 18.49M |
| MARA | Marathon Digital Holdings, Inc. | 17.27 | 1.03 | 6.34 | 36,702,042 | 16.17 | 17.34 | 6.4B |
| GRAB | Grab Holdings Limited | 5.99 | -0.15 | -2.44 | 34,713,667 | 5.91 | 6.13 | 23.68B |
| SOFI | SoFi Technologies, Inc. | 26.82 | -0.85 | -3.09 | 33,239,925 | 26.63 | 27.88 | 31.79B |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.47 | 31,659,957 | 0.05 | 0.05 | 9.08M |
| ATYR | aTyr Pharma, Inc. | 1.12 | 0.10 | 10.34 | 30,353,442 | 1.06 | 1.20 | 109.74M |
| AAL | American Airlines Group Inc. | 12.22 | -0.31 | -2.47 | 29,745,223 | 12.16 | 12.62 | 8.06B |
| AAPL | Apple Inc. | 239.04 | 2.34 | 0.99 | 28,449,185 | 236.32 | 241.22 | 3.55T |
| AIIO | Robo.ai Inc. | 1.87 | 0.36 | 23.84 | 26,455,202 | 1.81 | 2.20 | 536.07M |