Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.16 | -0.01 | -4.98 | 941,645,776.001 | 0.14 | 0.37 | 529,115 |
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 23.15 | 717,297,038 | 0.09 | 0.13 | 2.21M |
| ONFO | Onfolio Holdings, Inc. | 1.41 | 0.74 | 110.64 | 261,278,070 | 1.05 | 2.48 | 8.24M |
| MYSE | Myseum Inc. | 3.41 | 1.97 | 136.81 | 202,577,392.22 | 2.96 | 5.77 | 14.75M |
| NVDA | NVIDIA Corporation | 198.39 | -0.48 | -0.24 | 106,106,279.701 | 195.81 | 199.85 | 4.82T |
| CAPS | Capstone Holding Corp. | 0.56 | -0.03 | -5.18 | 99,523,993.101 | 0.52 | 0.89 | 3.02M |
| HUBC | HUB Cyber Security Ltd. | 0.18 | -0.08 | -30.15 | 96,095,372 | 0.14 | 0.19 | 395,888 |
| INTC | Intel Corporation | 68.19 | 3.25 | 5.00 | 87,669,314 | 64.27 | 68.39 | 342.36B |
| AGAE | Allied Gaming & Entertainment Inc. | 0.53 | 0.06 | 13.01 | 82,740,861 | 0.50 | 0.67 | 20.28M |
| DVLT | Datavault AI Inc. | 0.83 | 0.13 | 19.01 | 82,143,983.796 | 0.72 | 0.83 | 233.71M |
| DGNX | Diginex Limited | 0.56 | 0.00 | 0.68 | 75,892,647 | 0.50 | 0.66 | 118.24M |
| SOFI | SoFi Technologies, Inc. | 19.13 | 0.34 | 1.81 | 63,017,671 | 18.65 | 19.62 | 24.4B |
| GRAB | Grab Holdings Limited | 4.01 | 0.10 | 2.42 | 60,330,960.521 | 3.98 | 4.09 | 15.95B |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | -0.00 | -0.70 | 56,198,037.682 | 0.29 | 0.32 | 6.61M |
| TSLA | Tesla, Inc. | 387.68 | -4.27 | -1.09 | 54,968,692 | 381.80 | 394.06 | 1.45T |
| RGTI | Rigetti Computing, Inc. | 19.66 | 0.55 | 2.88 | 54,632,092 | 18.11 | 20.09 | 6.53B |
| AMD | Advanced Micro Devices, Inc. | 275.51 | 17.39 | 6.74 | 54,593,825 | 261.51 | 279.34 | 449.19B |
| IMMP | Immutep Limited | 0.58 | 0.04 | 6.58 | 51,737,636 | 0.52 | 0.67 | 85.45M |
| RMSG | Real Messenger Corporation | 2.48 | 0.69 | 38.83 | 46,801,001.9 | 1.62 | 3.35 | 23.78M |
| HOOD | Robinhood Markets, Inc. | 86.76 | -0.56 | -0.64 | 45,997,585 | 83.87 | 89.38 | 78.11B |