Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.02 | -41.27 | 421,967,199 | 0.02 | 0.04 | 471,393 |
| EVTV | Envirotech Vehicles, Inc. | 0.59 | 0.21 | 54.25 | 382,329,213 | 0.52 | 0.79 | 2.1M |
| SKYQ | Sky Quarry Inc. | 0.58 | 0.27 | 88.83 | 221,177,966 | 0.34 | 0.63 | 12.61M |
| NVDA | NVIDIA Corporation | 187.28 | -0.84 | -0.45 | 169,615,797 | 186.82 | 192.17 | 4.56T |
| SOFI | SoFi Technologies, Inc. | 26.98 | -2.29 | -7.84 | 118,442,409 | 26.91 | 29.29 | 32.55B |
| SIDU | Sidus Space, Inc. | 5.14 | 1.18 | 29.80 | 117,670,537 | 3.87 | 5.20 | 130.65M |
| DVLT | Datavault AI Inc. | 1.40 | -0.04 | -2.78 | 116,659,263 | 1.25 | 1.50 | 399.3M |
| ASST | Strive, Inc. | 1.04 | 0.01 | 0.97 | 114,581,544 | 0.97 | 1.09 | 697.84M |
| PLUG | Plug Power Inc. | 2.40 | 0.03 | 1.05 | 96,191,630 | 2.29 | 2.51 | 2.48B |
| ONDS | Ondas Holdings Inc. | 12.84 | 0.31 | 2.47 | 91,403,372 | 11.96 | 12.93 | 4.73B |
| TSLA | Tesla, Inc. | 433.14 | -18.53 | -4.10 | 87,968,933 | 429.60 | 449.95 | 1.39T |
| AAL | American Airlines Group Inc. | 15.67 | -0.16 | -1.01 | 84,273,146 | 15.60 | 16.16 | 10.34B |
| OPEN | Opendoor Technologies Inc. | 6.93 | 0.61 | 9.65 | 73,674,774 | 6.26 | 6.99 | 5.04B |
| CYCN | Cyclerion Therapeutics, Inc. | 1.95 | 0.57 | 41.30 | 71,208,719 | 1.86 | 2.28 | 6.51M |
| GRAB | Grab Holdings Limited | 5.27 | 0.18 | 3.54 | 70,094,133 | 5.19 | 5.35 | 20.9B |
| INTC | Intel Corporation | 40.02 | 0.65 | 1.65 | 64,575,190 | 38.95 | 40.31 | 176B |
| MOBX | Mobix Labs, Inc. | 0.20 | -0.13 | -40.11 | 64,465,338 | 0.17 | 0.22 | 11.7M |
| ALMS | Alumis Inc. Common Stock | 16.23 | 7.92 | 95.31 | 64,069,407 | 14.40 | 22.30 | 1.69B |
| NVTS | Navitas Semiconductor Corporation | 10.19 | 1.14 | 12.60 | 60,851,972 | 9.01 | 10.22 | 2.19B |
| AZI | Autozi Internet Technology (Global) Ltd. | 3.71 | 1.55 | 71.76 | 54,310,255 | 2.92 | 4.50 | 8.06M |