Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.47 | 0.82 | 127.70 | 1,117,728,207 | 0.88 | 1.53 | 112.7M |
| YYAI | AiRWA Inc. | 0.10 | -0.02 | -17.27 | 373,154,927 | 0.10 | 0.13 | 1.46M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -70.51 | 315,039,808 | 0.06 | 0.07 | 15.24M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.25 | 0.61 | 37.20 | 168,478,713 | 1.83 | 2.82 | 164.23M |
| CAN | Canaan Inc. | 2.05 | 0.45 | 28.13 | 139,096,315 | 1.77 | 2.22 | 918.87M |
| NVDA | NVIDIA Corporation | 182.64 | -0.58 | -0.32 | 127,990,019 | 181.73 | 185.20 | 4.45T |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.01 | -24.56 | 127,789,229 | 0.04 | 0.05 | 4.82M |
| BITF | Bitfarms Ltd. | 4.98 | -0.03 | -0.60 | 116,394,789 | 4.84 | 5.41 | 2.75B |
| PLUG | Plug Power Inc. | 3.40 | 0.00 | 0.00 | 111,016,691 | 3.35 | 3.65 | 3.92B |
| GSIT | GSI Technology, Inc. | 12.97 | 7.89 | 155.31 | 110,067,395 | 7.34 | 18.14 | 377.31M |
| REPL | Replimune Group, Inc. | 8.95 | 4.45 | 98.78 | 109,975,252 | 8.61 | 10.29 | 698.21M |
| NVTS | Navitas Semiconductor Corporation | 17.10 | 2.44 | 16.64 | 90,610,359 | 14.82 | 17.79 | 3.64B |
| AAPL | Apple Inc. | 262.24 | 9.95 | 3.94 | 90,073,132 | 255.63 | 264.38 | 3.89T |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.68 | 0.82 | 13.99 | 89,247,945 | 6.21 | 7.18 | 2.87B |
| RGTI | Rigetti Computing, Inc. | 43.31 | -3.07 | -6.62 | 86,751,236 | 42.19 | 47.76 | 14.04B |
| DVLT | Datavault AI Inc. | 2.42 | 0.63 | 35.20 | 82,770,519 | 2.02 | 2.48 | 228.86M |
| INTC | Intel Corporation | 38.10 | 1.09 | 2.95 | 79,786,562 | 37.56 | 38.52 | 166.76B |
| BTBT | Bit Digital, Inc. | 4.22 | 0.57 | 15.62 | 74,993,697 | 3.87 | 4.55 | 1.36B |
| IOBT | IO Biotech, Inc. | 0.82 | 0.17 | 25.18 | 70,187,728 | 0.69 | 0.91 | 54.04M |
| LAES | SEALSQ Corp | 6.48 | -0.19 | -2.85 | 65,812,514 | 6.41 | 7.66 | 982.78M |