20.08
+0.23(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 22, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 20, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| October 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| October 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 14, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| October 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| October 09, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| October 08, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| October 07, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| October 06, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| October 03, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| October 02, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| October 01, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| September 30, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 29, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| September 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| September 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| September 24, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| September 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| September 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| September 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| September 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 09, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| September 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 05, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 04, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 03, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| September 02, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| August 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| August 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| August 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| August 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| August 21, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| August 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| August 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| August 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| August 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| August 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| August 13, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| August 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| August 08, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| August 07, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 06, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| August 05, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| August 04, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| August 01, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| July 31, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |