PGIM Jennison Emerging Markets Equity Opportunities Fund Class Z (PDEZX) NASDAQ
26.42
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.42
+0.01(+0.04%)
Currency In USD
If you invested $1000 in PGIM Jennison Emerging Markets Equity Opportunities Fund Class Z (PDEZX) 10 years ago, it would be worth $3,145.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.25, while $1000 invested 1 year ago would be worth $1,498.58. This corresponds to total returns of 214.52%, 14.13%, 49.86%, respectively, with annualized returns of 12.13%, 2.68%, 49.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 01, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 29, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 28, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| May 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| May 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 19, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| May 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| May 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| May 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 08, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 07, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| May 06, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 05, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 04, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 01, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 30, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| April 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| April 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| April 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| April 23, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 21, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| April 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| April 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| April 14, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| April 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| April 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 09, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 08, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 07, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| April 06, 2026 | 21.33 | 21.33 | 21.5 | 21.33 | 21.33 | 0 |
| April 02, 2026 | 21.57 | 21.57 | 21.33 | 21.57 | 21.57 | 0 |
| April 01, 2026 | 20.79 | 20.79 | 21.57 | 20.79 | 20.79 | 0 |
| March 31, 2026 | 20.19 | 20.19 | 20.79 | 20.19 | 20.19 | 0 |
| March 30, 2026 | 20.43 | 20.43 | 20.19 | 20.43 | 20.43 | 0 |
| March 27, 2026 | 20.54 | 20.54 | 20.43 | 20.54 | 20.54 | 0 |
| March 26, 2026 | 21.49 | 21.49 | 20.54 | 21.49 | 21.49 | 0 |
| March 25, 2026 | 21.05 | 21.05 | 21.49 | 21.05 | 21.05 | 0 |
| March 24, 2026 | 21.08 | 21.08 | 21.05 | 21.08 | 21.08 | 0 |
| March 23, 2026 | 20.58 | 20.58 | 21.08 | 20.58 | 20.58 | 0 |
| March 20, 2026 | 21.4 | 21.4 | 20.58 | 21.4 | 21.4 | 0 |
| March 19, 2026 | 21.72 | 21.72 | 21.4 | 21.72 | 21.72 | 0 |
| March 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| March 17, 2026 | 21.58 | 21.58 | 21.89 | 21.58 | 21.58 | 0 |
| March 16, 2026 | 21.07 | 21.07 | 21.58 | 21.07 | 21.07 | 0 |
| March 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| March 12, 2026 | 22.17 | 22.17 | 21.29 | 22.17 | 22.17 | 0 |
| March 11, 2026 | 22.27 | 22.27 | 22.17 | 22.27 | 22.27 | 0 |
| March 10, 2026 | 21.71 | 21.71 | 22.27 | 21.71 | 21.71 | 0 |
| March 09, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |