1.12
+0.07(+6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.09 | 1.15 | 1.15 | 1.2 | 1.09 | 4,270 |
| December 11, 2025 | 1.2 | 1.05 | 1.05 | 1.2 | 1.05 | 16,903 |
| December 10, 2025 | 1.12 | 1.18 | 1.18 | 1.2 | 1.11 | 13,800 |
| December 09, 2025 | 1.07 | 1.15 | 1.15 | 1.15 | 1.07 | 23,136 |
| December 08, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 33,249 |
| December 05, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 43,615 |
| December 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 5,200 |
| December 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 5,300 |
| December 02, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.1 | 5,200 |
| December 01, 2025 | 1.13 | 1.2 | 1.2 | 1.2 | 1.12 | 28,300 |
| November 28, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 4,700 |
| November 26, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1 | 12,600 |
| November 25, 2025 | 1.3 | 1.11 | 1.11 | 1.3 | 1.11 | 23,120 |
| November 24, 2025 | 1.08 | 1.25 | 1.25 | 1.44 | 1.05 | 39,300 |
| November 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.87 | 317,300 |
| November 20, 2025 | 1.11 | 1.1 | 1.1 | 1.15 | 1.08 | 64,500 |
| November 19, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.09 | 41,903 |
| November 18, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.06 | 24,108 |
| November 17, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.1 | 44,500 |
| November 14, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.22 | 26,900 |
| November 13, 2025 | 1.29 | 1.34 | 1.34 | 1.36 | 1.27 | 18,200 |
| November 12, 2025 | 1.4 | 1.31 | 1.31 | 1.42 | 1.26 | 8,600 |
| November 11, 2025 | 1.21 | 1.4 | 1.4 | 1.4 | 1.21 | 5,600 |
| November 10, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.07 | 13,700 |
| November 07, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 0.94 | 67,641 |
| November 06, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.07 | 10,500 |
| November 05, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.11 | 9,000 |
| November 04, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.2 | 27,410 |
| November 03, 2025 | 1.4 | 1.26 | 1.26 | 1.45 | 1.2 | 26,000 |
| October 31, 2025 | 1.41 | 1.46 | 1.46 | 1.5 | 1.35 | 11,105 |
| October 30, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.35 | 14,218 |
| October 29, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.39 | 16,075 |
| October 28, 2025 | 1.5 | 1.49 | 1.49 | 1.64 | 1.4 | 25,400 |
| October 27, 2025 | 1.5 | 1.5 | 1.5 | 1.69 | 1.5 | 80,431 |
| October 24, 2025 | 1.3 | 1.44 | 1.44 | 1.57 | 1.3 | 34,937 |
| October 23, 2025 | 1.3 | 1.37 | 1.37 | 1.39 | 1.3 | 8,538 |
| October 22, 2025 | 1.31 | 1.3 | 1.3 | 1.39 | 1.3 | 8,025 |
| October 21, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 50,404 |
| October 20, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.2 | 8,800 |
| October 17, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.2 | 32,400 |
| October 16, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 3,302 |
| October 15, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 12,100 |
| October 14, 2025 | 1.11 | 1.26 | 1.26 | 1.27 | 1.11 | 8,100 |
| October 13, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.17 | 38,430 |
| October 10, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 10,900 |
| October 09, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 1,315 |
| October 08, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 15,700 |
| October 07, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.15 | 16,653 |
| October 06, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.2 | 5,300 |
| October 03, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.21 | 14,420 |
| October 02, 2025 | 1.2 | 1.38 | 1.38 | 1.4 | 1.15 | 86,536 |
| October 01, 2025 | 1.15 | 1.19 | 1.19 | 1.3 | 1.1 | 81,400 |
| September 30, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 8,100 |
| September 29, 2025 | 1.03 | 1.03 | 1.03 | 1.09 | 0.97 | 18,900 |
| September 26, 2025 | 1 | 1 | 1 | 1.03 | 0.96 | 27,010 |
| September 25, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.9 | 52,903 |
| September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9 | 30,601 |
| September 23, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 0.96 | 11,920 |
| September 22, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 6,206 |
| September 19, 2025 | 0.92 | 1.03 | 1.03 | 1.03 | 0.9 | 24,200 |