Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 12.81 | 204,235,903 | 0.03 | 0.03 | 34,042 |
| SOBR | SOBR Safe, Inc. | 1.04 | 0.50 | 91.39 | 193,343,736 | 0.90 | 1.26 | 1.53M |
| ESPR | Esperion Therapeutics, Inc. | 3.12 | 1.12 | 56.00 | 135,926,055 | 3.10 | 3.14 | 648.68M |
| INTC | Intel Corporation | 99.10 | 4.62 | 4.89 | 93,980,041.627 | 92.61 | 100.45 | 498.08B |
| BYND | Beyond Meat, Inc. | 0.97 | -0.02 | -1.93 | 73,149,801 | 0.96 | 1.10 | 447.38M |
| NVDA | NVIDIA Corporation | 198.90 | -0.67 | -0.34 | 65,249,224.034 | 197.12 | 203.00 | 4.83T |
| XXII | 22nd Century Group, Inc. | 1.39 | -0.17 | -10.90 | 57,819,990.663 | 1.26 | 1.97 | 231,991 |
| GRAB | Grab Holdings Limited | 3.60 | -0.22 | -5.76 | 57,358,462.345 | 3.52 | 3.73 | 14.3B |
| AAPL | Apple Inc. | 284.50 | 13.14 | 4.84 | 44,130,617.721 | 278.37 | 287.21 | 4.18T |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.33 | 0.67 | 25.19 | 43,015,565.592 | 3.13 | 4.61 | 15.61M |
| SOFI | SoFi Technologies, Inc. | 16.36 | 0.26 | 1.61 | 39,963,578.734 | 15.88 | 16.46 | 20.86B |
| DVLT | Datavault AI Inc. | 0.75 | 0.02 | 2.74 | 39,849,261 | 0.73 | 0.80 | 209.17M |
| TSLA | Tesla, Inc. | 394.61 | 12.98 | 3.40 | 34,272,566 | 378.91 | 396.50 | 1.48T |
| JBLU | JetBlue Airways Corporation | 4.98 | 0.33 | 6.98 | 30,536,650.759 | 4.55 | 5.30 | 1.85B |
| AAL | American Airlines Group Inc. | 11.90 | 0.20 | 1.67 | 28,999,378 | 11.63 | 12.21 | 7.87B |
| WTO | UTime Limited | 2.25 | 0.40 | 21.29 | 25,216,979 | 1.92 | 2.55 | 1.32M |
| AMZN | Amazon.com, Inc. | 269.63 | 4.57 | 1.72 | 24,948,127 | 262.74 | 273.31 | 2.9T |
| MARA | Marathon Digital Holdings, Inc. | 11.87 | -0.12 | -1.01 | 24,910,368.559 | 11.79 | 12.37 | 4.51B |
| RIVN | Rivian Automotive, Inc. | 15.35 | -1.05 | -6.40 | 23,972,856 | 15.26 | 16.02 | 18.99B |
| MU | Micron Technology, Inc. | 531.93 | 14.77 | 2.86 | 23,865,671.883 | 510.21 | 545.91 | 599.87B |