1.25
-0.01(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.07 | 13,700 |
| November 07, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 0.94 | 67,641 |
| November 06, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.07 | 10,500 |
| November 05, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.11 | 9,000 |
| November 04, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.2 | 27,410 |
| November 03, 2025 | 1.4 | 1.26 | 1.26 | 1.45 | 1.2 | 26,000 |
| October 31, 2025 | 1.41 | 1.46 | 1.46 | 1.5 | 1.35 | 11,105 |
| October 30, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.35 | 14,218 |
| October 29, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.39 | 16,075 |
| October 28, 2025 | 1.5 | 1.49 | 1.49 | 1.64 | 1.4 | 25,400 |
| October 27, 2025 | 1.5 | 1.5 | 1.5 | 1.69 | 1.5 | 80,431 |
| October 24, 2025 | 1.3 | 1.44 | 1.44 | 1.57 | 1.3 | 34,937 |
| October 23, 2025 | 1.3 | 1.37 | 1.37 | 1.39 | 1.3 | 8,538 |
| October 22, 2025 | 1.31 | 1.3 | 1.3 | 1.39 | 1.3 | 8,025 |
| October 21, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 50,404 |
| October 20, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.2 | 8,800 |
| October 17, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.2 | 32,400 |
| October 16, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 3,302 |
| October 15, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.26 | 12,100 |
| October 14, 2025 | 1.11 | 1.26 | 1.26 | 1.27 | 1.11 | 8,100 |
| October 13, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.17 | 38,430 |
| October 10, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 10,900 |
| October 09, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 1,315 |
| October 08, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 15,700 |
| October 07, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.15 | 16,653 |
| October 06, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.2 | 5,300 |
| October 03, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.21 | 14,420 |
| October 02, 2025 | 1.2 | 1.38 | 1.38 | 1.4 | 1.15 | 86,536 |
| October 01, 2025 | 1.15 | 1.19 | 1.19 | 1.3 | 1.1 | 81,400 |
| September 30, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 8,100 |
| September 29, 2025 | 1.03 | 1.03 | 1.03 | 1.09 | 0.97 | 18,900 |
| September 26, 2025 | 1 | 1 | 1 | 1.03 | 0.96 | 27,010 |
| September 25, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.9 | 52,903 |
| September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9 | 30,601 |
| September 23, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 0.96 | 11,920 |
| September 22, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 6,206 |
| September 19, 2025 | 0.92 | 1.03 | 1.03 | 1.03 | 0.9 | 24,200 |
| September 18, 2025 | 0.96 | 1 | 1 | 1.08 | 0.86 | 40,700 |
| September 17, 2025 | 0.86 | 0.96 | 0.96 | 0.96 | 0.86 | 4,000 |
| September 16, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 2,300 |
| September 15, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.9 | 2,035 |
| September 12, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.87 | 64,535 |
| September 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.82 | 2,604 |
| September 10, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.8 | 2,802 |
| September 09, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 6,611 |
| September 08, 2025 | 0.76 | 0.82 | 0.82 | 0.83 | 0.76 | 16,436 |
| September 05, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1,000 |
| September 04, 2025 | 0.77 | 0.8 | 0.8 | 0.82 | 0.77 | 25,639 |
| September 03, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 5,200 |
| September 02, 2025 | 0.77 | 0.79 | 0.79 | 0.85 | 0.77 | 800 |
| August 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,200 |
| August 28, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.8 | 4,402 |
| August 27, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 1,334 |
| August 26, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 20,200 |
| August 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 4,465 |
| August 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 300 |
| August 21, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.8 | 302 |
| August 20, 2025 | 0.78 | 0.84 | 0.84 | 0.85 | 0.78 | 330 |
| August 19, 2025 | 0.8 | 0.84 | 0.84 | 0.87 | 0.8 | 11,700 |
| August 18, 2025 | 0.78 | 0.82 | 0.82 | 0.82 | 0.77 | 11,845 |