1.10
+0.07(+6.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 1 | 1.1 | 1.1 | 1.1 | 1 | 8,100 |
September 29, 2025 | 1.03 | 1.03 | 1.03 | 1.09 | 0.97 | 18,900 |
September 26, 2025 | 1 | 1 | 1 | 1.03 | 0.96 | 27,010 |
September 25, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.9 | 52,903 |
September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9 | 30,601 |
September 23, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 0.96 | 11,920 |
September 22, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.03 | 6,206 |
September 19, 2025 | 0.92 | 1.03 | 1.03 | 1.03 | 0.9 | 24,200 |
September 18, 2025 | 0.96 | 1 | 1 | 1.08 | 0.86 | 40,700 |
September 17, 2025 | 0.86 | 0.96 | 0.96 | 0.96 | 0.86 | 4,000 |
September 16, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.93 | 2,300 |
September 15, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.9 | 2,035 |
September 12, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.87 | 64,535 |
September 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.82 | 2,604 |
September 10, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.8 | 2,802 |
September 09, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.83 | 6,611 |
September 08, 2025 | 0.76 | 0.82 | 0.82 | 0.83 | 0.76 | 16,436 |
September 05, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1,000 |
September 04, 2025 | 0.77 | 0.8 | 0.8 | 0.82 | 0.77 | 25,639 |
September 03, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 5,200 |
September 02, 2025 | 0.77 | 0.79 | 0.79 | 0.85 | 0.77 | 800 |
August 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,200 |
August 28, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.8 | 4,402 |
August 27, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 1,334 |
August 26, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.77 | 20,200 |
August 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 4,465 |
August 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 300 |
August 21, 2025 | 0.8 | 0.83 | 0.83 | 0.83 | 0.8 | 302 |
August 20, 2025 | 0.78 | 0.84 | 0.84 | 0.85 | 0.78 | 330 |
August 19, 2025 | 0.8 | 0.84 | 0.84 | 0.87 | 0.8 | 11,700 |
August 18, 2025 | 0.78 | 0.82 | 0.82 | 0.82 | 0.77 | 11,845 |
August 15, 2025 | 0.78 | 0.81 | 0.81 | 0.81 | 0.77 | 8,300 |
August 14, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.75 | 10,200 |
August 13, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.8 | 6,002 |
August 12, 2025 | 0.82 | 0.85 | 0.85 | 0.86 | 0.78 | 35,324 |
August 11, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.83 | 6,908 |
August 08, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.82 | 5,600 |
August 07, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.82 | 7,111 |
August 06, 2025 | 0.83 | 0.85 | 0.85 | 0.86 | 0.78 | 64,635 |
August 05, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.8 | 2,200 |
August 04, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.78 | 1,900 |
August 01, 2025 | 0.77 | 0.81 | 0.81 | 0.81 | 0.77 | 3,616 |
July 31, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.77 | 900 |
July 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 5,500 |
July 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.73 | 536 |
July 28, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.76 | 34,300 |
July 25, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.76 | 12,249 |
July 24, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.78 | 20,731 |
July 23, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.79 | 25,000 |
July 22, 2025 | 0.84 | 0.84 | 0.84 | 0.85 | 0.8 | 4,500 |
July 21, 2025 | 0.79 | 0.83 | 0.83 | 0.83 | 0.79 | 54,500 |
July 18, 2025 | 0.79 | 0.8 | 0.8 | 0.8 | 0.78 | 27,200 |
July 17, 2025 | 0.75 | 0.78 | 0.78 | 0.8 | 0.75 | 9,300 |
July 16, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.75 | 39,900 |
July 15, 2025 | 0.75 | 0.78 | 0.78 | 0.8 | 0.75 | 9,600 |
July 14, 2025 | 0.79 | 0.74 | 0.74 | 0.8 | 0.73 | 18,200 |
July 11, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.78 | 40,800 |
July 10, 2025 | 0.73 | 0.78 | 0.78 | 0.78 | 0.73 | 7,400 |
July 09, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 |
July 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.72 | 3,000 |