PetVivo Holdings, Inc. (PETV) OTC

0.80

-0.06(-6.98%)

Updated at February 09 12:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20260.80.860.860.860.83,470
February 05, 20260.80.850.850.850.87,200
February 04, 20260.860.850.850.880.856,400
February 03, 20260.890.860.860.890.8521,697
February 02, 20260.930.920.920.930.9213,815
January 30, 20260.980.980.980.980.8912,625
January 29, 20260.930.980.980.980.920,300
January 28, 20260.950.950.950.980.928,321
January 27, 20260.910.920.920.970.8737,300
January 26, 20260.920.960.960.980.9228,122
January 23, 20260.920.960.960.980.917,000
January 22, 20260.990.980.980.990.927,300
January 21, 20260.960.980.980.990.913,555
January 20, 20260.980.970.970.980.949,110
January 16, 20260.940.940.940.940.9110,900
January 15, 20260.90.950.950.950.919,500
January 14, 20260.980.950.950.980.9110,100
January 13, 202610.990.9910.923,041
January 12, 20260.971110.9117,435
January 09, 20261.111.011.011.110.9748,511
January 08, 20261.11.121.121.121.0815,618
January 07, 20261.131.111.111.151.1116,100
January 06, 20261.111.181.181.191.118,800
January 05, 20261.121.161.161.171.127,825
January 02, 20261.141.151.151.151.1422,800
December 31, 20251.031.141.141.151.0345,700
December 30, 20251.141.061.061.141.045,010
December 29, 20251.041.131.131.181.046,400
December 26, 20251.031.181.181.181.033,200
December 24, 20251.051.181.181.181.0343,502
December 23, 20251.131.121.121.131.0510,500
December 22, 20251.141.181.181.251.128,200
December 19, 20251.21.181.181.261.1528,000
December 18, 20251.231.221.221.371.1530,042
December 17, 20251.121.161.161.171.1212,621
December 16, 20251.171.161.161.191.0538,882
December 15, 20251.191.191.191.21.167,600
December 12, 20251.091.151.151.21.094,270
December 11, 20251.21.051.051.21.0516,903
December 10, 20251.121.181.181.21.1113,800
December 09, 20251.071.151.151.151.0723,136
December 08, 20251.081.071.071.081.0333,249
December 05, 20251.121.11.11.121.0943,615
December 04, 20251.121.121.121.121.125,200
December 03, 20251.141.141.141.141.125,300
December 02, 20251.141.131.131.141.15,200
December 01, 20251.131.21.21.21.1228,300
November 28, 20251.151.181.181.181.154,700
November 26, 20251.181.151.151.18112,600
November 25, 20251.31.111.111.31.1123,120
November 24, 20251.081.251.251.441.0539,300
November 21, 20251.081.081.081.080.87317,300
November 20, 20251.111.11.11.151.0864,500
November 19, 20251.141.121.121.141.0941,903
November 18, 20251.151.121.121.171.0624,108
November 17, 20251.31.21.21.31.144,500
November 14, 20251.341.331.331.371.2226,900
November 13, 20251.291.341.341.361.2718,200
November 12, 20251.41.311.311.421.268,600
November 11, 20251.211.41.41.41.215,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved