Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASST | Strive, Inc. | 1.53 | 0.43 | 39.09 | 565,280,926 | 1.35 | 1.65 | 947.37M |
| CODX | Co-Diagnostics, Inc. | 0.89 | 0.54 | 154.29 | 452,267,209 | 0.58 | 0.89 | 27.97M |
| BKYI | BIO-key International, Inc. | 1.54 | 0.77 | 99.99 | 213,792,594 | 1.51 | 1.97 | 10.55M |
| BYND | Beyond Meat, Inc. | 2.00 | -0.18 | -8.46 | 177,888,648 | 1.88 | 2.23 | 153.34M |
| KITT | Nauticus Robotics, Inc. | 2.32 | 0.56 | 31.88 | 71,525,604 | 2.14 | 3.43 | 13.24M |
| INTC | Intel Corporation | 40.27 | 1.99 | 5.20 | 70,273,091 | 38.23 | 40.66 | 176.64B |
| JZXN | Jiuzi Holdings, Inc. | 0.39 | 0.02 | 6.02 | 67,821,712 | 0.39 | 0.46 | 21.24M |
| TGL | Treasure Global Inc. | 1.07 | 0.35 | 48.21 | 66,158,264 | 0.92 | 1.17 | 4.07M |
| DVLT | Datavault AI Inc. | 3.67 | 0.25 | 7.26 | 61,464,391 | 3.31 | 4.10 | 346.91M |
| NVDA | NVIDIA Corporation | 190.35 | 4.09 | 2.20 | 55,927,645 | 188.44 | 191.27 | 4.63T |
| BITF | Bitfarms Ltd. | 4.47 | -0.14 | -3.01 | 44,163,074 | 4.45 | 4.89 | 2.47B |
| PLUG | Plug Power Inc. | 2.92 | -0.04 | -1.19 | 41,082,969 | 2.88 | 3.14 | 3.36B |
| OPEN | Opendoor Technologies Inc. | 8.01 | 0.04 | 0.50 | 40,866,066 | 7.98 | 8.35 | 5.89B |
| HBAN | Huntington Bancshares Incorporated | 15.66 | -0.41 | -2.52 | 33,318,291 | 15.52 | 15.81 | 22.86B |
| CENN | Cenntro Electric Group Limited | 0.26 | 0.04 | 20.15 | 32,489,321 | 0.23 | 0.27 | 13.37M |
| RNA | Avidity Biosciences, Inc. | 70.09 | 20.94 | 42.61 | 31,589,084 | 70.00 | 70.39 | 9.02B |
| WTO | UTime Limited | 0.05 | -0.01 | -15.38 | 31,211,123 | 0.05 | 0.06 | 194,256 |
| CAN | Canaan Inc. | 1.79 | -0.10 | -5.29 | 29,849,250 | 1.69 | 1.84 | 802.33M |
| SOFI | SoFi Technologies, Inc. | 29.77 | 0.76 | 2.60 | 29,596,913 | 29.27 | 30.20 | 35.64B |
| RGTI | Rigetti Computing, Inc. | 40.38 | 1.54 | 3.96 | 26,970,711 | 39.14 | 41.91 | 13.09B |