PGIM Total Return Bond R6 (PTRQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PTRQX Historical Return
If you invested $1000 in PGIM Total Return Bond Fund -Class R6 (PTRQX) 10 years ago, it would be worth $1,196.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,010.15, while $1000 invested 1 year ago would be worth $1,032.87. This corresponds to total returns of 19.64%, 1.02%, 3.29%, respectively, with annualized returns of 1.81%, 0.2%, 3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PTRQX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| July 09, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| July 08, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 07, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| July 06, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 02, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 01, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| June 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| June 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| June 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| June 24, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| June 23, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| June 17, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| June 16, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| June 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| June 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| June 09, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| June 08, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| June 05, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| June 04, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| June 03, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 02, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 01, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| May 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| May 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| May 27, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| May 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| May 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| May 20, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| May 19, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| May 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| May 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| May 14, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| May 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| May 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| May 11, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| May 08, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| May 07, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| May 06, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| May 05, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| May 04, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| May 01, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| April 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| April 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| April 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| April 27, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| April 24, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| April 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| April 22, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| April 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| April 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| April 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| April 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| April 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
AD
