PGIM Total Return Bond Fund -Class R6 (PTRQX) NASDAQ

Currency In USD

AD

PTRQX Historical Return

If you invested $1000 in PGIM Total Return Bond Fund -Class R6 (PTRQX) 10 years ago, it would be worth $1,231.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.83, while $1000 invested 1 year ago would be worth $1,042.46. This corresponds to total returns of 23.13%, 2.38%, 4.25%, respectively, with annualized returns of 2.1%, 0.47%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTRQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202612.0112.0112.0112.0112.010
June 17, 202612.0512.0512.0512.0512.050
June 16, 202612.0312.0312.0312.0312.030
June 15, 202612.0212.0212.0212.0212.020
June 12, 202612.0312.0312.0312.0312.030
June 11, 202611.9711.9711.9711.9711.970
June 10, 202611.9811.9811.9811.9811.980
June 09, 202611.9511.9511.9511.9511.950
June 08, 202611.9711.9711.9711.9711.970
June 05, 202612.0212.0212.0212.0212.020
June 04, 202612.0112.0112.0112.0112.010
June 03, 202612.0312.0312.0312.0312.030
June 02, 202612.0312.0312.0312.0312.030
June 01, 202612.1312.1312.1312.1312.130
May 29, 202612.0312.0312.0312.0312.030
May 28, 202612.0112.0112.0112.0112.010
May 27, 202612121212120
May 26, 202611.9611.9611.9611.9611.960
May 22, 202611.9511.9511.9511.9511.950
May 21, 202611.9311.9311.9311.9311.930
May 20, 202611.8811.8811.8811.8811.880
May 19, 202611.9211.9211.9211.9211.920
May 18, 202611.9311.9311.9311.9311.930
May 15, 202612.0112.0112.0112.0112.010
May 14, 202612.0112.0112.0112.0112.010
May 13, 202612.0112.0112.0112.0112.010
May 12, 202612.0512.0512.0512.0512.050
May 11, 202612.0812.0812.0812.0812.080
May 08, 202612.0612.0612.0612.0612.060
May 07, 202612.0912.0912.0912.0912.090
May 06, 202612.0412.0412.0412.0412.040
May 05, 202612.0212.0212.0212.0212.020
May 04, 202612.0612.0612.0612.0612.060
May 01, 202612.0512.0512.0512.0512.050
April 30, 202612.0312.0312.0312.0312.030
April 29, 202612.0812.0812.0812.0812.080
April 28, 202612.0912.0912.0912.0912.090
April 27, 202612.112.112.112.112.10
April 24, 202612.112.112.112.112.10
April 23, 202612.1212.1212.1212.1212.120
April 22, 202612.1112.1112.1112.1112.110
April 21, 202612.1512.1512.1512.1512.150
April 20, 202612.1612.1612.1612.1612.160
April 17, 202612.1112.1112.1112.1112.110
April 16, 202612.1312.1312.1312.1312.130
April 15, 202612.1512.1512.1512.1512.150
April 14, 202612.1112.1112.1112.1112.110
April 13, 202612.0912.0912.0912.0912.090
April 10, 202612.1112.1112.1112.1112.110
April 09, 202612.1112.1112.1112.1112.110
April 08, 202612.0712.0712.0712.0712.070
April 07, 202612.0712.0712.0712.0712.070
April 06, 202612.0812.0812.0712.0812.080
April 02, 202612.0612.0612.0812.0612.060
April 01, 202612.0512.0512.0612.0512.050
March 31, 202612.0212.0212.0512.0212.020
March 30, 202611.9611.9612.0211.9611.960
March 27, 202611.9811.9811.9611.9811.980
March 26, 202612.0512.0511.9812.0512.050
March 25, 2026121212.0512120
AD