Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EVTV | Envirotech Vehicles, Inc. | 2.51 | 2.05 | 442.00 | 726,548,733 | 1.01 | 2.51 | 8.86M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -15.50 | 424,848,984 | 0.02 | 0.02 | 358,853 |
| MTEN | Mingteng International Corporation Inc. | 0.08 | -0.06 | -41.93 | 271,089,006 | 0.07 | 0.12 | 523,913 |
| DVLT | Datavault AI Inc. | 0.88 | -0.03 | -3.47 | 196,677,446 | 0.85 | 1.03 | 248.1M |
| NVDA | NVIDIA Corporation | 184.94 | 0.08 | 0.04 | 135,789,886 | 183.02 | 187.12 | 4.5T |
| ONDS | Ondas Holdings Inc. | 13.19 | -0.50 | -3.65 | 120,148,735 | 12.83 | 15.28 | 4.86B |
| INTC | Intel Corporation | 44.06 | -1.49 | -3.27 | 100,763,259 | 43.91 | 45.45 | 210.18B |
| PLUG | Plug Power Inc. | 2.28 | 0.09 | 4.11 | 97,253,168 | 2.14 | 2.41 | 2.36B |
| ASST | Strive, Inc. | 1.10 | 0.15 | 16.30 | 97,057,879 | 0.95 | 1.11 | 738.1M |
| AAL | American Airlines Group Inc. | 16.00 | 0.01 | 0.06 | 90,199,808 | 15.40 | 16.26 | 10.56B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.14 | -0.01 | -5.76 | 80,116,502 | 0.11 | 0.15 | 16.51M |
| BDSX | Biodesix, Inc. | 8.08 | 2.62 | 47.99 | 75,255,627 | 6.94 | 9.83 | 59.63M |
| TSLA | Tesla, Inc. | 448.96 | 3.95 | 0.89 | 60,318,716 | 438.00 | 454.23 | 1.45T |
| OPEN | Opendoor Technologies Inc. | 7.02 | -0.27 | -3.64 | 57,417,544 | 6.93 | 7.25 | 5.11B |
| IREN | IREN Limited | 50.33 | 4.30 | 9.34 | 52,916,730 | 45.85 | 51.63 | 14.27B |
| MREO | Mereo BioPharma Group plc | 0.57 | 0.07 | 14.75 | 51,515,475 | 0.52 | 0.68 | 90.58M |
| APLD | Applied Digital Corporation | 38.21 | 0.53 | 1.41 | 50,086,382 | 35.94 | 39.51 | 10.68B |
| SOFI | SoFi Technologies, Inc. | 26.60 | -0.80 | -2.92 | 48,743,949 | 26.20 | 27.32 | 32.08B |
| WMT | Walmart Inc. | 117.97 | 3.44 | 3.00 | 47,351,148 | 116.41 | 118.84 | 940.56B |
| BITF | Bitfarms Ltd. | 3.03 | 0.23 | 8.21 | 46,599,880 | 2.77 | 3.04 | 1.58B |