Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| STSS | Sharps Technology, Inc. | 0.03 | 0.00 | 10.70 | 230,311,669 | 0.03 | 0.04 | 366,682 |
| BIAF | bioAffinity Technologies, Inc. | 0.63 | 0.37 | 140.85 | 141,994,863 | 0.57 | 0.77 | 9.76M |
| DMN | Damon Inc. Common Stock | 0.01 | -0.00 | -9.42 | 125,163,433 | 0.01 | 0.01 | 976,174 |
| LGMK | LogicMark, Inc. | 0.02 | 0.00 | 4.55 | 82,282,925 | 0.02 | 0.02 | 136,257 |
| ICCT | iCoreConnect Inc. | 4.39 | 2.15 | 95.97 | 80,490,298 | 2.91 | 5.00 | 9.1M |
| RSLS | ReShape Lifesciences Inc. | 0.84 | 0.48 | 132.57 | 65,921,962 | 0.72 | 0.95 | 2.77M |
| NVDA | NVIDIA Corporation | 108.28 | -0.10 | -0.09 | 25,907,206 | 106.80 | 109.09 | 2.64T |
| MULN | Mullen Automotive, Inc. | 0.11 | 0.00 | 2.00 | 23,048,838 | 0.10 | 0.12 | 393,444 |
| TSLA | Tesla, Inc. | 264.71 | 5.55 | 2.14 | 19,832,719 | 259.34 | 267.99 | 851.45B |
| MVST | Microvast Holdings, Inc. | 1.35 | 0.18 | 15.50 | 16,874,714 | 1.26 | 1.46 | 437.68M |
| LCID | Lucid Group, Inc. | 2.57 | 0.15 | 6.20 | 12,257,789 | 2.44 | 2.58 | 7.79B |
| DGLY | Digital Ally, Inc. | 0.02 | -0.00 | -10.37 | 11,855,715 | 0.02 | 0.03 | 1.71M |
| BTOG | Bit Origin Limited | 0.18 | -0.01 | -5.16 | 10,368,971 | 0.18 | 0.19 | 1.54M |
| PLTR | Palantir Technologies Inc. | 84.25 | -0.15 | -0.18 | 9,319,572 | 83.26 | 85.02 | 200.99B |
| CMPX | Compass Therapeutics, Inc. | 1.51 | -0.39 | -20.26 | 9,154,979 | 1.33 | 1.87 | 209.5M |
| MLGO | MicroAlgo Inc. | 21.92 | -2.33 | -9.61 | 8,841,310 | 21.92 | 32.40 | 218.6M |
| INTC | Intel Corporation | 22.34 | -0.37 | -1.63 | 7,750,544 | 22.11 | 22.56 | 96.73B |
| WIMI | WiMi Hologram Cloud Inc. | 0.93 | -0.04 | -4.38 | 6,996,456 | 0.93 | 1.10 | 45.67M |
| HOLO | MicroCloud Hologram Inc. | 0.86 | 0.03 | 3.92 | 4,949,568 | 0.83 | 0.91 | 137.83M |
| GRI | GRI Bio, Inc. | 8.13 | 4.93 | 154.06 | 4,510,190 | 8.13 | 10.95 | 4.27M |