Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SXTC | China SXT Pharmaceuticals, Inc. | 0.04 | 0.01 | 39.35 | 673,331,073 | 0.04 | 0.07 | 5.53M |
| FUSE | Fusemachines Inc. | 2.81 | 1.23 | 77.85 | 195,321,994 | 2.27 | 3.67 | 79.67M |
| JTAI | Jet.AI Inc. | 0.19 | 0.04 | 27.96 | 182,761,650 | 0.14 | 0.26 | 421,551 |
| NVDA | NVIDIA Corporation | 185.62 | -5.51 | -2.89 | 134,956,129 | 184.88 | 190.30 | 4.52T |
| ASST | Strive, Inc. | 0.72 | -0.10 | -11.91 | 121,503,806 | 0.71 | 0.80 | 505.39M |
| XTKG | X3 Holdings Co Ltd. | 0.31 | 0.10 | 47.29 | 99,218,882 | 0.26 | 0.41 | 5.01M |
| INTC | Intel Corporation | 48.80 | 2.33 | 5.02 | 91,232,491 | 45.50 | 49.84 | 243.78B |
| ONDS | Ondas Holdings Inc. | 10.65 | 0.29 | 2.80 | 88,408,194 | 10.15 | 11.20 | 4.5B |
| PLUG | Plug Power Inc. | 2.10 | -0.02 | -0.95 | 71,906,107 | 2.03 | 2.16 | 2.17B |
| AQST | Aquestive Therapeutics, Inc. | 4.13 | 1.18 | 40.00 | 59,908,479 | 3.79 | 4.38 | 410.14M |
| SOFI | SoFi Technologies, Inc. | 22.14 | -0.67 | -2.92 | 58,685,073 | 21.86 | 22.78 | 27.91B |
| HOOD | Robinhood Markets, Inc. | 89.83 | -9.64 | -9.70 | 56,418,503 | 88.67 | 95.89 | 80.78B |
| AAPL | Apple Inc. | 270.11 | 10.63 | 4.09 | 54,334,868 | 259.20 | 270.48 | 3.97T |
| TSLA | Tesla, Inc. | 422.66 | -7.75 | -1.80 | 52,809,439 | 414.50 | 427.15 | 1.41T |
| PLTR | Palantir Technologies Inc. | 148.09 | 1.50 | 1.02 | 49,918,615 | 146.66 | 151.40 | 338.28B |
| USAR | USA Rare Earth Inc | 22.02 | -0.40 | -1.76 | 46,312,715 | 21.80 | 26.02 | 2.15B |
| MARA | Marathon Digital Holdings, Inc. | 9.10 | -0.40 | -4.16 | 45,784,790 | 8.91 | 9.44 | 3.44B |
| SWVL | Swvl Holdings Corp. | 2.14 | 0.33 | 18.23 | 42,653,812 | 1.96 | 2.45 | 21.32M |
| CISS | C3is Inc. | 1.95 | 0.12 | 6.28 | 41,388,355 | 1.62 | 2.87 | 76,106 |