Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 177.19 | -7.70 | -4.16 | 307,958,795 | 176.45 | 182.58 | 4.31T |
| ONMD | OneMedNet Corporation | 1.02 | 0.31 | 44.60 | 215,737,849 | 0.93 | 1.40 | 33.44M |
| NFLX | Netflix, Inc. | 96.24 | 11.65 | 13.77 | 190,805,735 | 90.60 | 96.72 | 407.8B |
| ENSC | Ensysce Biosciences, Inc. | 0.62 | 0.23 | 57.77 | 142,473,068 | 0.57 | 0.77 | 1.48M |
| BYND | Beyond Meat, Inc. | 0.95 | 0.13 | 15.32 | 119,521,868 | 0.79 | 1.05 | 428.9M |
| PLUG | Plug Power Inc. | 1.79 | -0.12 | -6.28 | 116,777,353 | 1.76 | 1.90 | 1.85B |
| SOFI | SoFi Technologies, Inc. | 17.76 | -1.34 | -7.02 | 113,291,925 | 17.31 | 18.21 | 22.65B |
| EOSE | Eos Energy Enterprises, Inc. | 5.70 | -1.04 | -15.50 | 85,085,951 | 5.51 | 6.46 | 1.36B |
| AAL | American Airlines Group Inc. | 13.07 | -0.87 | -6.24 | 76,171,426 | 12.98 | 13.44 | 8.63B |
| MARA | Marathon Digital Holdings, Inc. | 8.94 | 0.49 | 5.80 | 74,147,058 | 8.93 | 9.84 | 3.38B |
| VEEA | Veea Inc. | 0.51 | 0.07 | 17.33 | 70,940,343 | 0.50 | 0.63 | 19.24M |
| XWEL | XWELL, Inc. | 1.49 | 0.13 | 9.56 | 67,358,886 | 1.45 | 2.20 | 8.59M |
| ONDS | Ondas Holdings Inc. | 10.08 | -0.37 | -3.54 | 65,105,962 | 9.62 | 10.18 | 4.53B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.05 | -0.01 | -11.13 | 63,377,738 | 0.05 | 0.06 | 358,575 |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.51 | 2.33 | 20.84 | 63,307,472 | 10.98 | 14.00 | 14.48B |
| INTC | Intel Corporation | 45.61 | 0.15 | 0.33 | 61,700,011 | 44.40 | 46.56 | 227.82B |
| AAPL | Apple Inc. | 264.18 | -8.77 | -3.21 | 59,494,114 | 262.89 | 272.81 | 3.88T |
| WBD | Warner Bros. Discovery, Inc. | 28.17 | -0.63 | -2.19 | 50,241,996 | 28.13 | 28.40 | 69.86B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 79.56 | -18.07 | -18.51 | 49,382,949 | 75.67 | 84.38 | 40.41B |
| AMZN | Amazon.com, Inc. | 210.00 | 2.08 | 1.00 | 43,398,432 | 205.20 | 210.32 | 2.25T |