Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.01 | 0.00 | 3.33 | 42,158,009 | 0.01 | 0.02 | 607,102 |
| XTKG | X3 Holdings Co Ltd. | 0.09 | -0.05 | -38.36 | 39,837,969 | 0.08 | 0.11 | 8.21M |
| SIDU | Sidus Space, Inc. | 2.83 | 0.26 | 9.96 | 17,294,446 | 2.70 | 2.95 | 71.83M |
| MREO | Mereo BioPharma Group plc | 0.28 | -0.00 | -0.84 | 16,685,949 | 0.25 | 0.30 | 45.19M |
| SOPA | Society Pass Incorporated | 3.80 | 0.87 | 29.69 | 16,527,926 | 3.25 | 3.80 | 20.87M |
| DVLT | Datavault AI Inc. | 0.59 | -0.06 | -8.55 | 6,542,031 | 0.59 | 0.64 | 168.31M |
| INTC | Intel Corporation | 36.99 | 0.31 | 0.85 | 5,797,290 | 36.83 | 37.35 | 162.68B |
| NVDA | NVIDIA Corporation | 188.05 | -0.17 | -0.09 | 5,568,922 | 187.84 | 188.98 | 4.58T |
| BYND | Beyond Meat, Inc. | 0.92 | 0.06 | 6.73 | 4,701,051 | 0.89 | 0.92 | 417.28M |
| TSLA | Tesla, Inc. | 456.79 | -2.85 | -0.62 | 4,266,116 | 456.01 | 462.00 | 1.47T |
| PLUG | Plug Power Inc. | 1.97 | -0.01 | -0.25 | 2,228,887 | 1.96 | 2.00 | 2.04B |
| ASST | Strive, Inc. | 0.78 | 0.00 | 0.40 | 2,179,696 | 0.78 | 0.79 | 521.03M |
| OPEN | Opendoor Technologies Inc. | 5.76 | -0.07 | -1.11 | 1,893,185 | 5.70 | 5.88 | 4.2B |
| BNAI | Brand Engagement Network, Inc. | 2.40 | -0.10 | -4.19 | 1,570,545 | 2.40 | 2.66 | 10.77M |
| MARA | Marathon Digital Holdings, Inc. | 9.53 | 0.04 | 0.42 | 1,433,551 | 9.45 | 9.58 | 3.6B |
| RGTI | Rigetti Computing, Inc. | 22.45 | 0.18 | 0.81 | 1,412,177 | 22.34 | 22.61 | 7.41B |
| ONDS | Ondas Holdings Inc. | 8.52 | 0.06 | 0.72 | 1,384,683 | 8.31 | 8.53 | 3.14B |
| BITF | Bitfarms Ltd. | 2.49 | 0.03 | 1.26 | 1,314,308 | 2.46 | 2.51 | 1.3B |
| AAL | American Airlines Group Inc. | 15.16 | 0.02 | 0.13 | 703,073 | 15.10 | 15.22 | 10.01B |
| ORBS | Eightco Holdings Inc. | 1.84 | 0.01 | 0.27 | 594,167 | 1.79 | 1.91 | 363.88M |