SEI Institutional International Trust Emerging Markets Debt Fund Class Y (SIEDX) NASDAQ

Currency In USD

AD

SIEDX Historical Return

If you invested $1000 in Emerging Markets Debt Fund Class Y (SIEDX) 10 years ago, it would be worth $1,408.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.98, while $1000 invested 1 year ago would be worth $989.17. This corresponds to total returns of 40.9%, 14.7%, -1.08%, respectively, with annualized returns of 3.49%, 2.78%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SIEDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.149.149.149.149.140
November 10, 20269.179.179.179.179.170
November 09, 20269.149.149.149.149.140
November 06, 20269.159.159.159.159.150
November 05, 20269.139.139.139.139.130
November 04, 20269.099.099.099.099.090
November 03, 20269.119.119.119.119.110
November 02, 20269.099.099.099.099.090
October 30, 20269.119.119.119.119.110
October 29, 20269.089.089.089.089.080
October 28, 20269.089.089.089.089.080
October 27, 20269.069.069.069.069.060
October 26, 20269.169.169.169.169.160
October 23, 20269.169.169.169.169.160
October 22, 20269.189.189.189.189.180
October 21, 20269.179.179.179.179.170
October 20, 20269.179.179.179.179.170
October 19, 20269.199.199.199.199.190
October 16, 20269.29.29.29.29.20
October 15, 20269.179.179.179.179.170
October 14, 20269.199.199.199.199.190
October 13, 20269.189.189.189.189.180
October 12, 20269.179.179.179.179.170
October 09, 20269.159.159.159.159.150
October 08, 20269.149.149.149.149.140
October 07, 20269.169.169.169.169.160
October 06, 20269.19.19.19.19.10
October 05, 20269.229.229.229.229.220
October 02, 20269.29.29.29.29.20
October 01, 20269.279.279.279.279.270
September 30, 20269.279.279.279.279.270
September 29, 20269.269.269.269.269.260
September 28, 20269.339.339.339.339.330
September 25, 20269.359.359.359.359.350
September 24, 20269.429.429.429.429.420
September 23, 20269.489.489.489.489.480
September 22, 20269.479.479.479.479.470
September 21, 20269.449.449.449.449.440
September 18, 20269.469.469.469.469.460
September 17, 20269.449.449.449.449.440
September 16, 20269.439.439.439.439.430
September 15, 20269.459.459.459.459.450
September 11, 20269.529.529.529.529.520
September 10, 20269.569.569.569.569.560
September 09, 20269.579.579.579.579.570
September 08, 20269.589.589.589.589.580
September 04, 20269.569.569.569.569.560
September 03, 20269.529.529.529.529.520
September 02, 20269.529.529.529.529.520
September 01, 20269.539.539.539.539.530
August 31, 20269.559.559.559.559.550
August 28, 20269.569.569.569.569.560
August 27, 20269.589.589.589.589.580
August 26, 20269.589.589.589.589.580
August 25, 20269.559.559.559.559.550
August 24, 20269.559.559.559.559.550
August 21, 20269.539.539.539.539.530
August 20, 20269.549.549.549.549.540
August 19, 20269.59.59.59.59.50
August 18, 20269.529.529.529.529.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved