Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 18.15 | 487,329,596 | 0.07 | 0.09 | 18.16M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.57 | 0.21 | 58.61 | 452,765,527 | 0.53 | 0.88 | 28.2M |
| OPEN | Opendoor Technologies Inc. | 3.79 | 0.61 | 19.40 | 358,074,918 | 3.29 | 3.95 | 2.79B |
| INTC | Intel Corporation | 23.78 | -0.78 | -3.16 | 179,191,877 | 23.21 | 24.90 | 104.1B |
| SNGX | Soligenix, Inc. | 5.00 | 2.21 | 79.68 | 173,516,811 | 3.57 | 6.23 | 16.31M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 37.13 | 168,505,031 | 0.28 | 0.36 | 15.54M |
| WULF | TeraWulf Inc. | 9.68 | 0.70 | 7.86 | 128,764,599 | 9.52 | 10.71 | 3.79B |
| NVDA | NVIDIA Corporation | 182.49 | 2.04 | 1.13 | 101,709,655 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.32 | 15.83 | 89,833,097 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.81 | 0.19 | 31.15 | 87,403,029 | 0.68 | 1.10 | 61.68M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.98 | 73,435,774 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.77 | 64,631,141 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.32 | 2.23 | 15.79 | 62,382,453 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.10 | 10.19 | 53,141,751 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.52 | -3.65 | -2.06 | 51,536,118 | 171.40 | 177.90 | 394.63B |
| GDRX | GoodRx Holdings, Inc. | 5.05 | 1.32 | 35.51 | 50,778,844 | 4.48 | 5.41 | 1.76B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 49,879,851 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 49,706,073 | 1.63 | 1.75 | 1.91B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.52 | 48,645,327 | 1.25 | 1.39 | 769.36M |
| TSLA | Tesla, Inc. | 335.89 | 5.33 | 1.61 | 44,803,678 | 329.59 | 335.91 | 1.08T |