Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.11 | -0.08 | -44.32 | 444,232,047 | 0.09 | 0.12 | 1.53M |
| SCNX | Scienture Holdings, Inc. | 1.00 | 0.42 | 74.14 | 213,835,921 | 0.82 | 1.08 | 15.32M |
| BYND | Beyond Meat, Inc. | 3.03 | -0.55 | -15.36 | 204,653,082 | 2.81 | 3.41 | 232.29M |
| VTYX | Ventyx Biosciences, Inc. | 7.37 | 3.51 | 90.93 | 66,216,003 | 7.00 | 7.82 | 525.54M |
| WTO | UTime Limited | 0.07 | -0.00 | -5.69 | 44,636,624 | 0.06 | 0.07 | 250,838 |
| RGTI | Rigetti Computing, Inc. | 39.09 | 3.02 | 8.39 | 37,144,500 | 38.09 | 40.55 | 12.67B |
| AREB | American Rebel Holdings, Inc. | 3.21 | 1.06 | 49.30 | 34,167,169 | 2.67 | 3.40 | 1.2M |
| RBNE | Robin Energy Ltd. | 1.63 | 0.35 | 27.95 | 31,628,033 | 1.52 | 1.66 | 9.74M |
| SGBX | Safe & Green Holdings Corp. | 3.11 | 0.84 | 36.72 | 30,015,791 | 2.88 | 3.68 | 620,119 |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.00 | 3.45 | 26,793,579 | 0.07 | 0.08 | 19.37M |
| AAL | American Airlines Group Inc. | 12.48 | 0.39 | 3.22 | 26,417,213 | 12.35 | 12.85 | 8.23B |
| VIVK | Vivakor, Inc. | 0.28 | 0.03 | 12.63 | 26,136,962 | 0.28 | 0.29 | 13.32M |
| TSLA | Tesla, Inc. | 422.89 | -16.08 | -3.66 | 25,497,641 | 413.90 | 424.82 | 1.36T |
| NVDA | NVIDIA Corporation | 181.47 | 1.19 | 0.66 | 19,393,254 | 179.79 | 181.59 | 4.42T |
| IMCC | IM Cannabis Corp. | 1.69 | -0.17 | -9.13 | 19,158,946 | 1.64 | 2.57 | 4.77M |
| OPEN | Opendoor Technologies Inc. | 7.12 | 0.30 | 4.47 | 16,301,713 | 6.84 | 7.27 | 5.24B |
| QUBT | Quantum Computing, Inc. | 16.16 | 1.29 | 8.67 | 15,778,491 | 15.62 | 16.82 | 2.58B |
| IBIO | iBio, Inc. | 1.59 | 0.20 | 14.79 | 15,675,667 | 1.55 | 1.72 | 26.28M |
| TNGX | Tango Therapeutics, Inc. | 7.70 | -0.96 | -11.14 | 15,288,903 | 6.69 | 9.39 | 856.15M |
| SMCI | Super Micro Computer, Inc. | 51.02 | -1.48 | -2.82 | 14,377,875 | 49.52 | 51.83 | 30.32B |