Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 29.73 | 373,193,288 | 0.01 | 0.02 | 872,470 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 18.03 | 353,685,294 | 0.01 | 0.01 | 60,026 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.39 | 0.08 | 27.03 | 53,347,807 | 0.38 | 0.46 | 3.13M |
| DGLY | Digital Ally, Inc. | 0.05 | -0.01 | -24.92 | 52,057,074 | 0.04 | 0.05 | 261,259 |
| TSLA | Tesla, Inc. | 303.79 | 18.97 | 6.66 | 46,516,781 | 290.00 | 306.96 | 977.14B |
| NVDA | NVIDIA Corporation | 116.71 | -0.66 | -0.56 | 35,404,427 | 116.70 | 118.23 | 2.85T |
| ZKIN | ZK International Group Co., Ltd. | 3.67 | 1.15 | 45.63 | 27,904,978 | 3.52 | 4.24 | 18.95M |
| LCID | Lucid Group, Inc. | 2.42 | 0.11 | 4.76 | 26,213,548 | 2.32 | 2.45 | 7.38B |
| CAN | Canaan Inc. | 0.79 | 0.14 | 21.92 | 25,449,162 | 0.67 | 0.81 | 227.86M |
| PLTR | Palantir Technologies Inc. | 118.16 | -0.99 | -0.83 | 25,107,453 | 116.36 | 119.16 | 278.85B |
| ASST | Asset Entities Inc. | 7.06 | -0.63 | -8.19 | 24,024,824 | 6.62 | 8.45 | 44.86M |
| PLUG | Plug Power Inc. | 0.87 | 0.02 | 1.86 | 21,053,233 | 0.85 | 0.89 | 886.04M |
| RGTI | Rigetti Computing, Inc. | 10.31 | 0.01 | 0.09 | 18,851,580 | 10.21 | 10.61 | 2.96B |
| STI | Solidion Technology Inc. | 0.12 | -0.04 | -24.87 | 12,143,348 | 0.11 | 0.12 | 16.08M |
| AMD | Advanced Micro Devices, Inc. | 102.17 | 0.47 | 0.46 | 10,308,202 | 101.65 | 103.51 | 165.21B |
| INTC | Intel Corporation | 21.04 | 0.04 | 0.17 | 8,417,628 | 21.00 | 21.34 | 91.75B |
| GOOGL | Alphabet Inc. | 153.39 | -0.89 | -0.58 | 7,303,461 | 153.37 | 155.04 | 1.87T |
| AAL | American Airlines Group Inc. | 11.12 | 0.09 | 0.82 | 7,227,107 | 11.09 | 11.22 | 7.33B |
| WBD | Warner Bros. Discovery, Inc. | 9.15 | 0.14 | 1.61 | 4,718,620 | 8.91 | 9.19 | 22.65B |
| VEEE | Twin Vee Powercats Co. | 3.85 | -3.60 | -48.32 | 1,934,796 | 3.62 | 4.53 | 5.73M |