Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.41 | 0.06 | 18.65 | 197,346,296 | 0.40 | 0.53 | 38.45M |
| INTC | Intel Corporation | 31.29 | 6.39 | 25.64 | 148,957,004 | 30.44 | 31.79 | 136.93B |
| AERT | Aeries Technology, Inc | 0.90 | 0.33 | 58.16 | 119,150,687 | 0.80 | 1.15 | 42.33M |
| OPEN | Opendoor Technologies Inc. | 10.06 | -0.15 | -1.47 | 75,545,559 | 9.94 | 10.45 | 7.4B |
| BITF | Bitfarms Ltd. | 3.45 | 0.40 | 13.08 | 61,066,873 | 3.28 | 3.60 | 1.91B |
| LASE | Laser Photonics Corporation | 3.59 | 0.79 | 28.26 | 56,328,555 | 3.53 | 4.15 | 51.27M |
| NVDA | NVIDIA Corporation | 174.79 | 4.50 | 2.64 | 49,278,638 | 172.96 | 175.38 | 4.26T |
| PLUG | Plug Power Inc. | 2.06 | 0.06 | 2.83 | 41,767,434 | 1.93 | 2.08 | 2.38B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.01 | 8.31 | 37,768,938 | 0.10 | 0.11 | 3.41M |
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.01 | 10.89 | 33,389,078 | 0.08 | 0.10 | 23.14M |
| AMD | Advanced Micro Devices, Inc. | 154.58 | -4.58 | -2.88 | 33,096,508 | 149.85 | 154.64 | 250.86B |
| RGTI | Rigetti Computing, Inc. | 24.79 | 2.80 | 12.73 | 28,604,387 | 22.40 | 24.79 | 8.04B |
| GRAB | Grab Holdings Limited | 6.47 | 0.38 | 6.15 | 23,443,294 | 6.06 | 6.48 | 25.6B |
| TSLA | Tesla, Inc. | 428.60 | 2.74 | 0.64 | 22,420,628 | 421.95 | 431.55 | 1.38T |
| PLTR | Palantir Technologies Inc. | 175.95 | 7.62 | 4.53 | 21,889,541 | 169.39 | 176.18 | 400.16B |
| PBM | Psyence Biomedical Ltd. | 5.10 | 1.38 | 37.10 | 21,301,344 | 4.36 | 5.52 | 3.64M |
| BEEM | Beam Global | 2.92 | 0.39 | 15.38 | 20,871,003 | 2.80 | 2.98 | 43.83M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.44 | 0.46 | 11.56 | 18,785,560 | 4.10 | 4.65 | 446.82M |
| AQB | AquaBounty Technologies, Inc. | 1.38 | 0.24 | 21.23 | 18,314,144 | 1.37 | 1.59 | 5.36M |
| SOUN | SoundHound AI, Inc. | 15.43 | 0.30 | 2.02 | 17,459,415 | 14.78 | 15.64 | 6.29B |