Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.30 | 0.01 | 2.61 | 387,955,789 | 0.23 | 0.60 | 14.55M |
| YYAI | AiRWA Inc. | 0.13 | -0.01 | -5.28 | 309,542,930 | 0.12 | 0.15 | 1.85M |
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.01 | 13.04 | 193,031,363 | 0.07 | 0.12 | 1.63M |
| BITF | Bitfarms Ltd. | 5.46 | -1.01 | -15.69 | 162,207,231 | 5.28 | 6.04 | 3.01B |
| ADAP | Adaptimmune Therapeutics plc | 0.21 | 0.03 | 14.45 | 156,046,880 | 0.21 | 0.24 | 54.42M |
| PLUG | Plug Power Inc. | 3.56 | -0.29 | -7.66 | 153,532,841 | 3.55 | 4.25 | 4.1B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.38 | -0.41 | -6.04 | 151,457,912 | 6.38 | 7.04 | 2.74B |
| YDKG | Yueda Digital Holding, Inc. | 0.08 | -0.11 | -55.72 | 124,543,672 | 0.08 | 0.17 | 9.45M |
| NVDA | NVIDIA Corporation | 180.04 | 0.21 | 0.12 | 122,079,358 | 179.77 | 183.28 | 4.38T |
| BYND | Beyond Meat, Inc. | 0.54 | -0.13 | -19.42 | 115,447,690 | 0.52 | 0.69 | 41.4M |
| NVTS | Navitas Semiconductor Corporation | 15.27 | 0.10 | 0.69 | 114,337,376 | 14.70 | 16.85 | 3.25B |
| RGTI | Rigetti Computing, Inc. | 48.28 | -8.06 | -14.31 | 107,714,901 | 47.40 | 55.15 | 15.65B |
| SCNX | Scienture Holdings, Inc. | 0.72 | 0.00 | 0.67 | 102,958,034 | 0.69 | 1.12 | 11.1M |
| MIRA | MIRA Pharmaceuticals, Inc. | 1.94 | 0.62 | 46.96 | 102,360,603 | 1.91 | 2.45 | 36.99M |
| WHWK | Whitehawk Therapeutics Inc | 2.63 | 0.53 | 25.24 | 91,433,628 | 2.45 | 3.77 | 123.95M |
| IVF | NAYA Biosciences, Inc. Common Stock | 1.79 | 1.04 | 137.35 | 90,995,085 | 0.72 | 2.03 | 1.66M |
| CYCU | Cycurion, Inc. Common Stock | 0.26 | -0.00 | -0.77 | 83,667,905 | 0.26 | 0.37 | 18.33M |
| TLRY | Tilray Brands, Inc. | 1.53 | -0.15 | -8.93 | 66,861,450 | 1.52 | 1.69 | 1.71B |
| CAN | Canaan Inc. | 1.68 | -0.28 | -14.54 | 59,797,483 | 1.64 | 1.99 | 750.78M |
| INTC | Intel Corporation | 36.52 | -0.63 | -1.69 | 59,415,426 | 36.49 | 38.02 | 159.85B |