Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WTO | UTime Limited | 0.03 | 0.01 | 65.00 | 1,088,542,452 | 0.03 | 0.04 | 118,932 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.11 | 0.01 | 8.17 | 488,877,959 | 0.10 | 0.16 | 5.64M |
| EPWK | EPWK Holdings Ltd. | 0.05 | 0.01 | 18.61 | 214,120,890 | 0.04 | 0.07 | 915,327 |
| CYPH | Leap Therapeutics, Inc. Common Stock | 3.35 | 1.59 | 90.34 | 148,456,088 | 1.89 | 3.55 | 0 |
| IVVD | Invivyd, Inc. | 2.56 | 0.79 | 44.63 | 108,040,141 | 2.16 | 2.74 | 339.79M |
| ONDS | Ondas Holdings Inc. | 7.69 | 1.13 | 17.23 | 97,549,502 | 6.10 | 7.86 | 2.83B |
| NVDA | NVIDIA Corporation | 190.63 | 3.77 | 2.02 | 93,738,981 | 180.58 | 190.66 | 4.64T |
| BYND | Beyond Meat, Inc. | 1.14 | 0.13 | 12.56 | 93,526,477 | 0.94 | 1.23 | 515.66M |
| CHR | Cheer Holding, Inc. | 0.05 | 0.00 | 6.47 | 90,083,219 | 0.05 | 0.06 | 618,932 |
| OPEN | Opendoor Technologies Inc. | 8.29 | -0.27 | -3.16 | 81,822,394 | 7.85 | 8.96 | 6.03B |
| ASST | Strive, Inc. | 1.18 | 0.03 | 2.61 | 69,843,394 | 1.05 | 1.22 | 730.65M |
| TSLA | Tesla, Inc. | 409.54 | 7.55 | 1.88 | 59,338,621 | 382.78 | 410.23 | 1.32T |
| NVVE | Nuvve Holding Corp. | 0.27 | -0.20 | -42.88 | 57,868,312 | 0.25 | 0.35 | 2.88M |
| BITF | Bitfarms Ltd. | 2.65 | 0.04 | 1.73 | 48,073,022 | 2.38 | 2.66 | 1.46B |
| SOFI | SoFi Technologies, Inc. | 28.97 | 0.58 | 2.04 | 44,898,384 | 26.53 | 29.04 | 34.93B |
| RGTI | Rigetti Computing, Inc. | 26.42 | 1.22 | 4.86 | 44,077,381 | 23.37 | 26.83 | 8.72B |
| PLUG | Plug Power Inc. | 2.47 | -0.02 | -0.80 | 41,116,563 | 2.30 | 2.50 | 2.55B |
| PLTR | Palantir Technologies Inc. | 176.46 | 4.32 | 2.51 | 37,475,027 | 164.50 | 176.80 | 403.09B |
| INTC | Intel Corporation | 35.90 | -0.01 | -0.04 | 36,198,356 | 34.62 | 36.01 | 157.87B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 79.60 | 1.26 | 1.61 | 35,365,270 | 73.47 | 79.75 | 39.63B |