Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 27.75 | 490,196,376 | 0.09 | 0.12 | 2.29M |
| CAPS | Capstone Holding Corp. | 0.64 | 0.06 | 9.39 | 91,599,098 | 0.59 | 0.89 | 3.48M |
| AGAE | Allied Gaming & Entertainment Inc. | 0.62 | 0.15 | 31.97 | 68,863,675.941 | 0.55 | 0.67 | 23.68M |
| DGNX | Diginex Limited | 0.56 | 0.00 | 0.48 | 66,015,290 | 0.50 | 0.66 | 118.01M |
| HUBC | HUB Cyber Security Ltd. | 0.17 | -0.09 | -34.58 | 62,996,142 | 0.14 | 0.17 | 370,818 |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.31 | 0.00 | 1.06 | 49,219,429 | 0.29 | 0.31 | 6.73M |
| NVDA | NVIDIA Corporation | 197.60 | -1.27 | -0.64 | 35,785,577 | 195.81 | 197.80 | 4.8T |
| MAMO | Massimo Group Common Stock | 1.37 | 0.38 | 38.44 | 30,245,888 | 1.09 | 1.50 | 56.87M |
| INTC | Intel Corporation | 66.30 | 1.35 | 2.09 | 28,610,820 | 64.27 | 66.93 | 332.87B |
| SOFI | SoFi Technologies, Inc. | 18.88 | 0.09 | 0.45 | 27,687,625 | 18.65 | 19.62 | 24.07B |
| BTOG | Bit Origin Ltd | 2.59 | -0.17 | -6.33 | 27,544,881 | 2.33 | 5.07 | 3.86M |
| IMMP | Immutep Limited | 0.63 | 0.08 | 14.94 | 26,486,107 | 0.52 | 0.63 | 92.15M |
| RGTI | Rigetti Computing, Inc. | 18.68 | -0.42 | -2.22 | 26,200,032 | 18.11 | 19.57 | 6.21B |
| TSLA | Tesla, Inc. | 385.58 | -6.37 | -1.63 | 23,437,567 | 381.80 | 394.06 | 1.45T |
| LAES | SEALSQ Corp | 2.65 | -0.15 | -5.54 | 19,091,685 | 2.57 | 2.77 | 377.16M |
| SOUN | SoundHound AI, Inc. | 7.88 | 0.03 | 0.34 | 16,990,131 | 7.73 | 8.18 | 3.36B |
| BIRD | Allbirds, Inc. | 12.31 | -4.68 | -27.55 | 16,509,080 | 11.68 | 14.44 | 100.44M |
| AMD | Advanced Micro Devices, Inc. | 267.96 | 9.84 | 3.81 | 16,092,081 | 261.51 | 270.10 | 436.88B |
| DVLT | Datavault AI Inc. | 0.74 | 0.04 | 5.40 | 15,069,325 | 0.72 | 0.76 | 206.98M |
| BYND | Beyond Meat, Inc. | 0.78 | 0.03 | 3.78 | 14,485,242.946 | 0.77 | 0.82 | 361.35M |