Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 463,914,278 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 436,175,854 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.35 | 1.21 | 105.85 | 177,028,407 | 1.57 | 3.44 | 7.2M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.30 | 0.03 | 11.19 | 159,020,144 | 0.30 | 0.45 | 1.88M |
| SYTA | Siyata Mobile Inc. | 1.60 | 0.63 | 63.84 | 117,080,968 | 1.42 | 2.00 | 4.84M |
| LCID | Lucid Group, Inc. | 2.46 | 0.15 | 6.51 | 98,500,142 | 2.32 | 2.52 | 7.5B |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.74 | 96,101,304 | 0.04 | 0.07 | 10,779 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.37 | 87,272,469 | 0.69 | 0.75 | 525.17M |
| TSLA | Tesla, Inc. | 297.22 | 12.40 | 4.35 | 84,751,602 | 290.04 | 307.04 | 956B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -27.41 | 83,334,291 | 0.04 | 0.05 | 252,589 |
| NVDA | NVIDIA Corporation | 116.23 | -1.14 | -0.97 | 78,517,199 | 115.21 | 118.23 | 2.83T |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 9.79 | 68,807,332 | 0.33 | 0.47 | 10.78M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.67 | -1.50 | -47.48 | 63,674,897 | 1.65 | 1.99 | 556M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 33.32 | 61,029,945 | 0.38 | 0.48 | 3.28M |
| MARA | Marathon Digital Holdings, Inc. | 14.86 | 0.57 | 3.99 | 57,090,154 | 14.07 | 16.15 | 5.23B |
| LYFT | Lyft, Inc. | 15.98 | 2.98 | 22.96 | 55,854,084 | 14.65 | 16.14 | 6.59B |
| NITO | N2OFF, Inc. | 0.46 | 0.08 | 20.47 | 51,774,735 | 0.40 | 0.53 | 8.15M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 4.86 | 49,088,038 | 0.13 | 0.21 | 281,478 |
| PLUG | Plug Power Inc. | 0.84 | -0.01 | -1.21 | 44,903,752 | 0.83 | 0.89 | 859.35M |
| PLTR | Palantir Technologies Inc. | 116.49 | -2.66 | -2.23 | 44,218,625 | 116.08 | 119.16 | 274.91B |