Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.44 | 0.20 | 87.51 | 270,603,848 | 0.28 | 0.49 | 10.74M |
| SIDU | Sidus Space, Inc. | 2.36 | 0.16 | 7.26 | 148,690,086 | 2.35 | 3.38 | 59.98M |
| ECDA | ECD Automotive Design, Inc. | 1.30 | 0.51 | 65.38 | 96,554,024 | 1.14 | 1.96 | 376,869 |
| NVDA | NVIDIA Corporation | 191.79 | 3.19 | 1.69 | 90,925,154 | 189.61 | 192.29 | 4.67T |
| XTKG | X3 Holdings Co Ltd. | 0.13 | -0.04 | -21.77 | 85,243,973 | 0.10 | 0.18 | 12.32M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 4.89 | 51,191,469 | 0.11 | 0.12 | 5.8M |
| YYGH | YY Group Holding Limited | 0.21 | 0.01 | 7.49 | 47,812,824 | 0.20 | 0.24 | 8.13M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -14.63 | 47,091,748 | 0.03 | 0.03 | 15,960 |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.00 | 10.34 | 46,468,597 | 0.04 | 0.05 | 105,010 |
| TSLA | Tesla, Inc. | 478.21 | -7.19 | -1.48 | 43,304,418 | 473.82 | 489.09 | 1.54T |
| PLUG | Plug Power Inc. | 2.10 | -0.01 | -0.38 | 40,777,897 | 2.03 | 2.11 | 2.17B |
| DVLT | Datavault AI Inc. | 0.73 | -0.07 | -8.85 | 39,779,652 | 0.72 | 0.87 | 206.81M |
| BYND | Beyond Meat, Inc. | 0.93 | -0.05 | -5.25 | 38,592,508 | 0.93 | 0.99 | 423.95M |
| OPEN | Opendoor Technologies Inc. | 6.07 | -0.21 | -3.33 | 31,782,196 | 5.98 | 6.23 | 4.42B |
| ONDS | Ondas Holdings Inc. | 8.52 | -0.61 | -6.67 | 25,358,621 | 8.51 | 9.17 | 3.14B |
| MARA | Marathon Digital Holdings, Inc. | 9.59 | -0.35 | -3.49 | 20,055,658 | 9.44 | 9.97 | 3.63B |
| AAL | American Airlines Group Inc. | 15.39 | -0.29 | -1.86 | 19,866,330 | 15.31 | 15.62 | 10.16B |
| ASST | Strive, Inc. | 0.82 | -0.04 | -5.14 | 19,428,872 | 0.81 | 0.87 | 548.68M |
| DAIC | CID HoldCo, Inc. Common Stock | 0.62 | -0.12 | -16.35 | 18,255,045 | 0.59 | 1.19 | 17.22M |
| INTC | Intel Corporation | 36.22 | 0.06 | 0.16 | 18,187,752 | 35.85 | 36.42 | 159.29B |