Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HCWB | HCW Biologics Inc. | 1.00 | 0.48 | 93.32 | 431,177,213 | 0.68 | 1.16 | 2.15M |
| VEEE | Twin Vee Powercats Co. | 0.39 | 0.01 | 1.91 | 131,742,753 | 0.37 | 0.62 | 765,950 |
| NVDA | NVIDIA Corporation | 184.38 | 4.13 | 2.29 | 111,831,837 | 182.87 | 185.52 | 4.48T |
| CTMX | CytomX Therapeutics, Inc. | 7.37 | 2.69 | 57.37 | 104,602,855 | 6.04 | 8.20 | 1.25B |
| ORBS | Eightco Holdings Inc. | 1.16 | 0.34 | 41.48 | 89,965,977 | 0.83 | 1.25 | 229.54M |
| INTC | Intel Corporation | 47.31 | 1.54 | 3.37 | 82,985,569 | 46.89 | 49.17 | 236.33B |
| AIRS | AirSculpt Technologies, Inc. | 2.81 | 0.96 | 52.16 | 72,810,716 | 2.49 | 3.26 | 175.76M |
| ONDS | Ondas Holdings Inc. | 10.50 | 0.34 | 3.30 | 70,446,162 | 10.11 | 10.87 | 4.72B |
| PLUG | Plug Power Inc. | 2.27 | 0.12 | 5.58 | 69,356,790.89 | 2.19 | 2.31 | 2.6B |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.48 | -1.14 | -70.49 | 65,791,143 | 0.24 | 1.35 | 319,010 |
| AAL | American Airlines Group Inc. | 10.49 | 0.20 | 1.89 | 61,579,084 | 10.34 | 10.57 | 6.93B |
| CIIT | Tianci International, Inc. | 0.32 | 0.02 | 7.27 | 58,292,825.79 | 0.31 | 0.38 | 5.06M |
| SOFI | SoFi Technologies, Inc. | 17.73 | -0.03 | -0.15 | 46,960,272.22 | 17.47 | 18.07 | 22.61B |
| OPEN | Opendoor Technologies Inc. | 5.19 | 0.24 | 4.85 | 46,321,195 | 4.99 | 5.23 | 3.98B |
| TSLA | Tesla, Inc. | 397.18 | 5.98 | 1.53 | 43,722,621 | 394.98 | 403.73 | 1.49T |
| MARA | Marathon Digital Holdings, Inc. | 9.34 | 0.02 | 0.21 | 37,255,694 | 9.14 | 9.84 | 3.55B |
| NVTS | Navitas Semiconductor Corporation | 10.72 | 0.63 | 6.19 | 34,859,177 | 10.23 | 11.63 | 2.48B |
| WULF | TeraWulf Inc. | 16.43 | 1.75 | 11.96 | 34,550,647 | 15.49 | 16.82 | 6.97B |
| MU | Micron Technology, Inc. | 446.44 | 20.31 | 4.77 | 31,413,424 | 444.54 | 454.86 | 502.47B |
| IREN | IREN Limited | 44.22 | 2.64 | 6.35 | 30,898,985 | 43.37 | 44.85 | 14.67B |