Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.76 | 0.20 | 35.71 | 317,895,359 | 0.69 | 1.15 | 1.69M |
| NVDA | NVIDIA Corporation | 185.02 | -4.09 | -2.17 | 144,578,524 | 183.71 | 189.55 | 4.5T |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -7.23 | 138,371,956 | 0.02 | 0.02 | 462,899 |
| ONDS | Ondas Holdings Inc. | 14.10 | 1.92 | 15.76 | 127,095,678 | 13.15 | 15.07 | 5.19B |
| SXTC | China SXT Pharmaceuticals, Inc. | 1.61 | -0.39 | -19.50 | 100,681,446 | 1.51 | 6.98 | 186.8M |
| APLD | Applied Digital Corporation | 31.83 | 2.27 | 7.68 | 85,578,520 | 31.06 | 35.50 | 8.89B |
| ASST | Strive, Inc. | 1.00 | -0.02 | -1.96 | 84,523,744 | 0.96 | 1.04 | 671M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.02 | -19.43 | 83,292,391 | 0.09 | 0.12 | 5.01M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 80,806,801 | 2.26 | 2.39 | 2.41B |
| INTC | Intel Corporation | 41.24 | -1.39 | -3.25 | 72,468,200 | 40.68 | 43.34 | 197.05B |
| GRAB | Grab Holdings Limited | 4.88 | -0.20 | -3.94 | 69,919,702 | 4.86 | 5.05 | 19.35B |
| DVLT | Datavault AI Inc. | 1.04 | -0.12 | -9.98 | 69,312,613 | 1.02 | 1.18 | 291.64M |
| BYND | Beyond Meat, Inc. | 1.03 | -0.01 | -1.15 | 56,980,526 | 0.97 | 1.08 | 466.27M |
| OPEN | Opendoor Technologies Inc. | 6.46 | 0.34 | 5.64 | 52,566,278 | 6.17 | 6.72 | 4.71B |
| TSLA | Tesla, Inc. | 435.90 | 4.50 | 1.04 | 50,071,403 | 424.37 | 436.89 | 1.4T |
| SIDU | Sidus Space, Inc. | 4.25 | -0.40 | -8.51 | 47,815,298 | 4.21 | 5.05 | 107.9M |
| BITF | Bitfarms Ltd. | 2.89 | 0.10 | 3.58 | 47,041,140 | 2.73 | 3.04 | 1.5B |
| SOFI | SoFi Technologies, Inc. | 27.82 | 0.82 | 3.06 | 46,153,318 | 26.57 | 28.05 | 33.56B |
| ACON | Aclarion, Inc. | 8.70 | 2.94 | 51.22 | 42,544,055 | 7.29 | 9.36 | 5.06M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 1.97 | -0.98 | -33.22 | 41,500,644 | 1.89 | 2.80 | 62.16M |