Allspring Core Plus Bond Fund (WIPIX) NASDAQ

11.40

+0.060001(+0.53%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.411.411.411.411.40
September 04, 202511.3411.3411.3411.3411.340
September 03, 202511.311.311.311.311.30
September 02, 202511.2611.2611.2611.2611.260
August 29, 202511.2911.2911.2911.2911.290
August 28, 202511.311.311.311.311.30
August 27, 202511.2911.2911.2911.2911.290
August 26, 202511.2811.2811.2811.2811.280
August 25, 202511.2611.2611.2611.2611.260
August 22, 202511.3211.3211.3211.3211.320
August 21, 202511.2611.2611.2611.2611.260
August 20, 202511.2811.2811.2811.2811.280
August 19, 202511.2811.2811.2811.2811.280
August 18, 202511.2711.2711.2711.2711.270
August 15, 202511.2711.2711.2711.2711.270
August 14, 202511.2911.2911.2911.2911.290
August 13, 202511.3211.3211.3211.3211.320
August 12, 202511.2811.2811.2811.2811.280
August 11, 202511.2711.2711.2711.2711.270
August 08, 202511.2711.2711.2711.2711.270
August 07, 202511.2911.2911.2911.2911.290
August 06, 202511.311.311.311.311.30
August 05, 202511.311.311.311.311.30
August 04, 202511.311.311.311.311.30
August 01, 202511.2811.2811.2811.2811.280
July 31, 202511.1911.1911.1911.1911.190
July 30, 202511.1911.1911.1911.1911.190
July 29, 202511.2211.2211.2211.2211.220
July 28, 202511.1711.1711.1711.1711.170
July 25, 202511.1811.1811.1811.1811.180
July 24, 202511.2111.2111.2111.2111.210
July 23, 202511.2211.2211.2211.2211.220
July 22, 202511.2411.2411.2411.2411.240
July 21, 202511.2211.2211.2211.2211.220
July 18, 202511.1911.1911.1911.1911.190
July 17, 202511.1711.1711.1711.1711.170
July 16, 202511.1711.1711.1711.1711.170
July 15, 202511.1511.1511.1511.1511.150
July 14, 202511.1811.1811.1811.1811.180
July 11, 202511.1811.1811.1811.1811.180
July 10, 202511.2211.2211.2211.2211.220
July 09, 202511.2211.2211.2211.2211.220
July 08, 202511.1811.1811.1811.1811.180
July 07, 202511.1911.1911.1911.1911.190
July 03, 202511.2211.2211.2211.2211.220
July 02, 202511.2511.2511.2511.2511.250
July 01, 202511.2611.2611.2611.2611.260
June 30, 202511.2611.2611.2611.2611.260
June 27, 202511.2311.2311.2311.2311.230
June 26, 202511.2511.2511.2511.2511.250
June 25, 202511.211.211.211.211.20
June 24, 202511.211.211.211.211.20
June 23, 202511.2111.2111.2111.2111.210
June 20, 202511.1811.1811.1811.1811.180
June 18, 202511.1711.1711.1711.1711.170
June 17, 202511.1711.1711.1711.1711.170
June 16, 202511.1311.1311.1311.1311.130
June 13, 202511.1511.1511.1511.1511.150
June 12, 202511.1911.1911.1911.1911.190
June 11, 202511.1611.1611.1611.1611.160