Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ZSPC | zSpace, Inc. | 0.09 | 0.02 | 29.43 | 483,126,266 | 0.09 | 0.12 | 2.32M |
| CAPS | Capstone Holding Corp. | 0.62 | 0.03 | 4.84 | 91,244,683.432 | 0.59 | 0.89 | 3.34M |
| AGAE | Allied Gaming & Entertainment Inc. | 0.59 | 0.12 | 25.85 | 67,113,693 | 0.55 | 0.67 | 22.58M |
| DGNX | Diginex Limited | 0.55 | -0.01 | -2.48 | 65,728,963 | 0.50 | 0.66 | 114.53M |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.10 | -37.31 | 60,653,121 | 0.14 | 0.17 | 355,340 |
| MDCX | Medicus Pharma Ltd. Common Stock | 0.30 | -0.00 | -0.03 | 48,848,184 | 0.29 | 0.30 | 6.66M |
| NVDA | NVIDIA Corporation | 197.55 | -1.32 | -0.66 | 34,222,702.544 | 195.81 | 197.80 | 4.8T |
| MAMO | Massimo Group Common Stock | 1.35 | 0.37 | 37.34 | 29,433,152.807 | 1.09 | 1.50 | 56.42M |
| INTC | Intel Corporation | 66.29 | 1.35 | 2.08 | 27,549,515.51 | 64.27 | 66.93 | 332.86B |
| BTOG | Bit Origin Ltd | 2.75 | -0.01 | -0.54 | 26,961,637.637 | 2.54 | 5.07 | 4.1M |
| SOFI | SoFi Technologies, Inc. | 18.82 | 0.04 | 0.19 | 26,883,407.559 | 18.65 | 19.62 | 24.01B |
| RGTI | Rigetti Computing, Inc. | 18.61 | -0.50 | -2.62 | 25,303,282.828 | 18.11 | 19.57 | 6.18B |
| IMMP | Immutep Limited | 0.62 | 0.07 | 13.77 | 23,063,382.808 | 0.52 | 0.62 | 91.21M |
| TSLA | Tesla, Inc. | 385.85 | -6.10 | -1.56 | 22,375,184.773 | 381.84 | 393.89 | 1.45T |
| LAES | SEALSQ Corp | 2.63 | -0.17 | -6.08 | 18,596,169.634 | 2.57 | 2.77 | 375.01M |
| SOUN | SoundHound AI, Inc. | 7.83 | -0.02 | -0.24 | 16,548,848.481 | 7.73 | 8.18 | 3.34B |
| BIRD | Allbirds, Inc. | 12.06 | -4.93 | -29.04 | 16,027,490.198 | 11.68 | 14.44 | 98.36M |
| AMD | Advanced Micro Devices, Inc. | 266.48 | 8.36 | 3.24 | 15,052,689.836 | 261.51 | 270.10 | 434.47B |
| DVLT | Datavault AI Inc. | 0.73 | 0.03 | 3.90 | 14,616,178 | 0.72 | 0.76 | 204.04M |
| BYND | Beyond Meat, Inc. | 0.77 | 0.02 | 3.17 | 13,967,205 | 0.77 | 0.82 | 359.21M |