Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ENSC | Ensysce Biosciences, Inc. | 0.63 | 0.24 | 60.05 | 231,585,193 | 0.57 | 0.77 | 1.5M |
| ONMD | OneMedNet Corporation | 1.19 | 0.48 | 68.68 | 164,040,050 | 0.93 | 1.40 | 39.01M |
| NVDA | NVIDIA Corporation | 180.30 | -4.59 | -2.48 | 111,117,394 | 179.57 | 182.58 | 4.39T |
| NFLX | Netflix, Inc. | 92.77 | 8.18 | 9.67 | 86,545,283 | 90.60 | 94.43 | 393.1B |
| VEEA | Veea Inc. | 0.58 | 0.15 | 34.43 | 61,795,852.343 | 0.50 | 0.63 | 22.04M |
| XWEL | XWELL, Inc. | 1.69 | 0.33 | 24.27 | 58,534,679 | 1.60 | 2.20 | 9.75M |
| MARA | Marathon Digital Holdings, Inc. | 9.07 | 0.62 | 7.38 | 57,550,243 | 9.04 | 9.84 | 3.43B |
| PLUG | Plug Power Inc. | 1.77 | -0.14 | -7.33 | 49,619,806 | 1.77 | 1.90 | 1.83B |
| EOSE | Eos Energy Enterprises, Inc. | 6.36 | -0.39 | -5.71 | 48,571,206 | 5.51 | 6.39 | 1.52B |
| SOFI | SoFi Technologies, Inc. | 17.66 | -1.44 | -7.51 | 46,069,919 | 17.51 | 18.21 | 22.53B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.05 | -0.00 | -6.64 | 38,025,886 | 0.05 | 0.06 | 376,684 |
| RXT | Rackspace Technology, Inc. | 2.00 | -0.28 | -12.50 | 36,827,038.682 | 1.93 | 2.42 | 485.97M |
| AAL | American Airlines Group Inc. | 13.18 | -0.77 | -5.49 | 34,422,426 | 13.02 | 13.44 | 8.7B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 78.30 | -19.34 | -19.80 | 33,125,333 | 78.28 | 84.38 | 39.76B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.19 | 2.00 | 17.93 | 30,638,005 | 10.98 | 13.28 | 14.13B |
| INTC | Intel Corporation | 45.33 | -0.14 | -0.30 | 29,573,676.285 | 44.40 | 46.56 | 226.4B |
| SOUN | SoundHound AI, Inc. | 8.78 | -0.20 | -2.28 | 28,195,951.968 | 8.64 | 9.30 | 3.69B |
| WBD | Warner Bros. Discovery, Inc. | 28.20 | -0.60 | -2.09 | 26,658,805.447 | 28.16 | 28.40 | 69.92B |
| RUN | Sunrun Inc. | 13.26 | -7.17 | -35.09 | 25,184,978 | 13.18 | 18.74 | 3.08B |
| BTOC | Armlogi Holding Corp. common stock | 0.41 | 0.06 | 17.30 | 24,668,280 | 0.38 | 0.43 | 18.58M |