Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DMN | Damon Inc. Common Stock | 0.00 | 0.00 | 12.90 | 409,386,220 | 0.00 | 0.00 | 554,119 |
| STSS | Sharps Technology, Inc. | 0.03 | 0.01 | 20.75 | 391,799,240 | 0.02 | 0.04 | 522,685 |
| SUNE | SUNation Energy Inc. | 0.02 | 0.00 | 2.04 | 349,394,659 | 0.02 | 0.02 | 13.46M |
| NVDA | NVIDIA Corporation | 101.42 | -3.06 | -2.93 | 292,517,465 | 100.05 | 104.47 | 2.47T |
| HTZ | Hertz Global Holdings, Inc. | 8.21 | 2.50 | 43.87 | 266,908,117 | 6.68 | 8.74 | 2.53B |
| FMTO | Femto Technologies Inc. | 0.02 | -0.01 | -35.81 | 198,396,141 | 0.01 | 0.02 | 2.73M |
| RTC | Baijiayun Group Ltd | 0.37 | 0.15 | 72.09 | 187,018,434 | 0.30 | 0.49 | 9.48M |
| PLUG | Plug Power Inc. | 0.90 | -0.02 | -2.26 | 129,028,825 | 0.87 | 0.95 | 832.94M |
| ADGM | Adagio Medical Holdings, Inc. | 1.78 | 0.86 | 92.81 | 115,479,240 | 0.95 | 2.87 | 27.38M |
| INTC | Intel Corporation | 18.93 | -0.30 | -1.56 | 85,646,667 | 18.56 | 19.10 | 82.55B |
| PLTR | Palantir Technologies Inc. | 93.78 | 1.07 | 1.15 | 83,991,760 | 92.27 | 95.11 | 219.95B |
| TSLA | Tesla, Inc. | 241.38 | -0.17 | -0.07 | 83,404,775 | 237.68 | 244.34 | 776.4B |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -3.09 | 76,750,172 | 0.01 | 0.01 | 569,529 |
| LCID | Lucid Group, Inc. | 2.38 | 0.07 | 3.03 | 68,394,725 | 2.28 | 2.40 | 7.21B |
| AREC | American Resources Corporation | 1.29 | 0.18 | 16.22 | 65,718,822 | 1.07 | 1.68 | 99.87M |
| AAL | American Airlines Group Inc. | 9.46 | 0.04 | 0.42 | 53,589,243 | 9.29 | 9.56 | 6.22B |
| AAPL | Apple Inc. | 196.94 | 2.67 | 1.37 | 52,164,675 | 194.42 | 198.83 | 2.96T |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.16 | 1.17 | 118.42 | 51,734,980 | 1.05 | 2.45 | 29.73M |
| IQ | iQIYI, Inc. | 1.65 | -0.04 | -2.37 | 50,546,500 | 1.61 | 1.69 | 226.98M |
| SOFI | SoFi Technologies, Inc. | 10.98 | 0.33 | 3.05 | 46,860,958 | 10.59 | 11.04 | 12.13B |