Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.21 | 0.05 | 28.90 | 991,191,915 | 0.18 | 0.38 | 11.7M |
| OMEX | Odyssey Marine Exploration, Inc. | 1.53 | 0.70 | 83.67 | 233,832,228 | 1.34 | 2.13 | 47.56M |
| UCAR | U Power Limited | 1.33 | 0.78 | 141.20 | 219,026,422.268 | 0.86 | 1.55 | 58,785 |
| INHD | Inno Holdings Inc. | 0.29 | -0.10 | -25.90 | 186,182,907 | 0.27 | 1.35 | 92,555 |
| VRAX | Virax Biolabs Group Limited | 0.15 | 0.01 | 9.07 | 131,170,876.329 | 0.14 | 0.22 | 663,017 |
| AIXI | Xiao-I Corporation | 1.39 | -0.56 | -28.97 | 128,960,065 | 1.08 | 1.78 | 14.65M |
| INTC | Intel Corporation | 58.41 | 5.50 | 10.40 | 111,812,860 | 54.81 | 58.81 | 291.78B |
| NVDA | NVIDIA Corporation | 181.58 | 3.48 | 1.95 | 92,805,971 | 180.31 | 185.26 | 4.41T |
| AAL | American Airlines Group Inc. | 11.59 | 0.78 | 7.21 | 67,567,731 | 11.49 | 12.20 | 7.65B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.61 | 0.20 | 47.63 | 59,360,062.08 | 0.41 | 0.69 | 141.93M |
| CAPT | Captivision Inc. | 0.07 | -0.32 | -82.42 | 58,708,694 | 0.05 | 0.09 | 2.25M |
| HUBC | HUB Cyber Security Ltd. | 0.14 | 0.02 | 17.48 | 54,142,419 | 0.10 | 0.16 | 294,518 |
| ELAB | PMGC Holdings Inc. | 5.13 | 1.68 | 48.55 | 51,598,970 | 4.25 | 5.49 | 90,590 |
| GRAB | Grab Holdings Limited | 3.68 | 0.14 | 3.95 | 50,827,614 | 3.62 | 3.93 | 14.62B |
| TSLA | Tesla, Inc. | 347.84 | 1.19 | 0.34 | 50,142,989 | 345.24 | 364.50 | 1.31T |
| WGRX | Wellgistics Health, Inc. | 0.12 | -0.01 | -5.21 | 48,552,092 | 0.11 | 0.14 | 8.53M |
| PLUG | Plug Power Inc. | 2.65 | 0.14 | 5.36 | 45,867,103 | 2.59 | 2.77 | 3.04B |
| ONDS | Ondas Holdings Inc. | 9.52 | -0.01 | -0.10 | 40,966,212.772 | 9.42 | 10.37 | 4.41B |
| SOFI | SoFi Technologies, Inc. | 16.62 | 0.51 | 3.17 | 40,814,615.091 | 16.42 | 17.85 | 21.19B |
| BBGI | Beasley Broadcast Group, Inc. | 5.19 | 2.05 | 65.29 | 37,863,762 | 4.66 | 5.74 | 9.36M |