Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.14 | -0.05 | -24.80 | 73,305,047 | 0.12 | 0.15 | 7.67M |
| CAPT | Captivision Inc. | 0.06 | -0.33 | -84.33 | 70,800,334 | 0.05 | 0.09 | 2.01M |
| ELAB | PMGC Holdings Inc. | 6.09 | 1.59 | 35.33 | 33,125,769 | 4.65 | 7.00 | 107,647 |
| INTC | Intel Corporation | 60.10 | 1.15 | 1.95 | 32,255,547 | 58.39 | 60.30 | 300.2B |
| UCAR | U Power Limited | 2.53 | 0.15 | 6.31 | 27,045,011 | 2.27 | 2.76 | 111,832 |
| AIXI | Xiao-I Corporation | 1.26 | -0.17 | -11.91 | 26,132,726 | 1.02 | 1.26 | 13.32M |
| INHD | Inno Holdings Inc. | 0.27 | -0.01 | -2.32 | 16,990,308.121 | 0.27 | 0.30 | 88,293 |
| NVDA | NVIDIA Corporation | 181.79 | -0.29 | -0.16 | 14,428,317 | 180.65 | 182.30 | 4.42T |
| PLTR | Palantir Technologies Inc. | 131.06 | -9.70 | -6.89 | 14,280,811 | 130.96 | 139.40 | 300.32B |
| HUBC | HUB Cyber Security Ltd. | 0.12 | -0.08 | -38.73 | 9,952,091.554 | 0.12 | 0.13 | 264,216 |
| PLUG | Plug Power Inc. | 2.74 | 0.09 | 3.53 | 8,671,303 | 2.62 | 2.75 | 3.15B |
| TSLA | Tesla, Inc. | 339.77 | -3.48 | -1.01 | 8,315,922 | 338.59 | 345.54 | 1.27T |
| WULF | TeraWulf Inc. | 18.95 | 0.90 | 4.97 | 6,673,428.801 | 18.10 | 19.20 | 8.03B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.73 | 0.04 | 5.12 | 5,972,636 | 0.64 | 0.79 | 169.99M |
| SOFI | SoFi Technologies, Inc. | 16.25 | -0.24 | -1.49 | 5,700,582 | 16.09 | 16.46 | 20.72B |
| OMEX | Odyssey Marine Exploration, Inc. | 1.08 | -0.17 | -13.20 | 5,023,330.279 | 1.03 | 1.11 | 33.79M |
| AAL | American Airlines Group Inc. | 11.28 | -0.13 | -1.14 | 4,817,081 | 11.20 | 11.43 | 7.45B |
| ONDS | Ondas Holdings Inc. | 9.30 | -0.15 | -1.60 | 4,492,607.071 | 9.25 | 9.52 | 4.31B |
| GRAB | Grab Holdings Limited | 3.65 | 0.01 | 0.41 | 3,705,608.224 | 3.62 | 3.69 | 14.48B |
| VRAX | Virax Biolabs Group Limited | 0.13 | -0.02 | -11.67 | 2,730,466 | 0.13 | 0.14 | 575,309 |