Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.42 | 1.50 | 16.81 | 346,580,894 | 8.77 | 10.57 | 7.67B |
| CDT | CDT Equity Inc. | 0.91 | 0.27 | 42.58 | 182,708,399 | 0.81 | 1.17 | 2.79M |
| NFE | New Fortress Energy Inc. | 2.34 | 0.34 | 17.00 | 110,787,678 | 2.28 | 2.85 | 665.77M |
| SPRC | SciSparc Ltd. | 4.20 | 2.36 | 128.27 | 109,881,476 | 3.65 | 6.36 | 2.25M |
| NVDA | NVIDIA Corporation | 170.10 | -4.78 | -2.74 | 109,735,159 | 169.27 | 173.20 | 4.14T |
| PLUG | Plug Power Inc. | 1.97 | 0.29 | 17.26 | 99,427,432 | 1.69 | 1.98 | 2.28B |
| GV | Visionary Holdings Inc. | 2.88 | 1.22 | 73.03 | 84,198,273 | 1.67 | 4.18 | 12.47M |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.01 | 2.47 | 73,596,358 | 0.44 | 0.55 | 12.51M |
| BITF | Bitfarms Ltd. | 2.95 | 0.06 | 2.08 | 71,557,782 | 2.73 | 2.99 | 1.63B |
| LYFT | Lyft, Inc. | 22.98 | 2.79 | 13.83 | 70,316,603 | 21.91 | 23.50 | 9.15B |
| AAL | American Airlines Group Inc. | 12.59 | 0.18 | 1.42 | 60,796,896 | 12.40 | 12.72 | 8.3B |
| TNMG | TNL Mediagene | 0.38 | 0.05 | 15.06 | 57,023,018 | 0.36 | 0.55 | 10.68M |
| IPM | Intelligent Protection Management Corp. | 2.47 | 0.54 | 27.96 | 55,331,445 | 2.23 | 2.88 | 22.81M |
| GRAB | Grab Holdings Limited | 5.99 | -0.34 | -5.30 | 52,565,611 | 5.92 | 6.13 | 23.66B |
| TSLA | Tesla, Inc. | 419.31 | -2.31 | -0.55 | 49,732,283 | 409.67 | 420.42 | 1.35T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.00 | 0.98 | 44,879,111 | 0.07 | 0.08 | 21.33M |
| MARA | Marathon Digital Holdings, Inc. | 17.43 | -0.10 | -0.54 | 41,575,117 | 17.12 | 17.62 | 6.46B |
| RGTI | Rigetti Computing, Inc. | 20.88 | 0.88 | 4.38 | 36,579,133 | 19.83 | 21.18 | 6.77B |
| RELI | Reliance Global Group, Inc. | 0.78 | 0.10 | 14.20 | 34,726,614 | 0.75 | 0.91 | 3.39M |
| CWD | CaliberCos Inc. | 7.74 | 1.39 | 21.89 | 30,729,606 | 7.30 | 9.43 | 9M |