Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.41 | 0.17 | 74.49 | 343,545,446 | 0.28 | 0.49 | 10M |
| SIDU | Sidus Space, Inc. | 1.93 | -0.27 | -12.27 | 193,673,388 | 1.76 | 3.38 | 49.06M |
| NVDA | NVIDIA Corporation | 190.53 | 1.92 | 1.02 | 138,680,156 | 189.61 | 192.69 | 4.64T |
| ECDA | ECD Automotive Design, Inc. | 1.20 | 0.41 | 52.87 | 104,629,494 | 1.14 | 1.96 | 348,361 |
| XTKG | X3 Holdings Co Ltd. | 0.14 | -0.03 | -15.43 | 91,663,709 | 0.10 | 0.18 | 13.32M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.01 | -16.16 | 59,589,377 | 0.03 | 0.03 | 15,675 |
| TSLA | Tesla, Inc. | 475.19 | -10.21 | -2.10 | 58,216,274 | 473.82 | 489.09 | 1.53T |
| BYND | Beyond Meat, Inc. | 0.90 | -0.09 | -8.77 | 58,213,055 | 0.90 | 0.99 | 408.21M |
| PLUG | Plug Power Inc. | 2.07 | -0.03 | -1.43 | 54,280,770 | 2.03 | 2.11 | 2.14B |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 9.32 | 54,069,833 | 0.11 | 0.12 | 6.04M |
| DVLT | Datavault AI Inc. | 0.75 | -0.05 | -5.96 | 50,323,694 | 0.71 | 0.87 | 213.37M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | 0.01 | 15.12 | 50,145,108 | 0.04 | 0.05 | 109,554 |
| YYGH | YY Group Holding Limited | 0.21 | 0.02 | 7.85 | 49,436,948 | 0.20 | 0.24 | 8.15M |
| ONDS | Ondas Holdings Inc. | 8.48 | -0.65 | -7.12 | 48,776,960 | 8.43 | 9.17 | 3.12B |
| OPEN | Opendoor Technologies Inc. | 6.01 | -0.27 | -4.30 | 46,437,582 | 5.99 | 6.23 | 4.37B |
| AAL | American Airlines Group Inc. | 15.44 | -0.24 | -1.53 | 37,453,686 | 15.31 | 15.62 | 10.19B |
| SOPA | Society Pass Incorporated | 1.82 | 0.67 | 58.26 | 34,952,423 | 1.18 | 2.26 | 10M |
| ASST | Strive, Inc. | 0.81 | -0.05 | -5.50 | 33,768,672 | 0.81 | 0.87 | 546.6M |
| INTC | Intel Corporation | 36.20 | 0.04 | 0.11 | 28,357,199 | 35.85 | 36.48 | 159.2B |
| RGTI | Rigetti Computing, Inc. | 22.38 | -2.13 | -8.69 | 28,017,856 | 22.33 | 24.37 | 7.39B |