Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.04 | -0.01 | -24.46 | 418,764,310 | 0.03 | 0.05 | 1.72M |
| SOBR | SOBR Safe, Inc. | 2.36 | 1.06 | 81.53 | 137,605,387 | 1.94 | 2.94 | 3.58M |
| XTKG | X3 Holdings Co Ltd. | 0.16 | -0.00 | -0.43 | 127,815,384 | 0.14 | 0.21 | 15.69M |
| SIDU | Sidus Space, Inc. | 2.21 | 0.56 | 33.94 | 77,898,689 | 1.89 | 2.35 | 56.17M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.02 | -32.92 | 68,857,095 | 0.03 | 0.05 | 18,696 |
| NVDA | NVIDIA Corporation | 188.60 | -0.61 | -0.32 | 59,625,087 | 186.59 | 188.72 | 4.59T |
| PLUG | Plug Power Inc. | 2.10 | 0.06 | 2.68 | 45,740,789 | 2.01 | 2.13 | 2.18B |
| TSLA | Tesla, Inc. | 485.25 | -0.31 | -0.06 | 39,028,176 | 476.80 | 490.90 | 1.56T |
| INTC | Intel Corporation | 36.16 | -0.20 | -0.54 | 34,935,976 | 34.95 | 36.17 | 159.01B |
| APLT | Applied Therapeutics, Inc. | 0.11 | -0.00 | -2.33 | 34,226,164 | 0.11 | 0.12 | 16.26M |
| DVLT | Datavault AI Inc. | 0.80 | -0.02 | -2.84 | 33,687,920 | 0.70 | 0.83 | 228.17M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.01 | -1.39 | 30,096,192 | 0.98 | 1.00 | 451.76M |
| DVAX | Dynavax Technologies Corporation | 15.39 | 4.26 | 38.27 | 30,019,064 | 15.38 | 15.49 | 1.81B |
| ASST | Strive, Inc. | 0.86 | 0.05 | 6.61 | 28,629,098 | 0.80 | 0.87 | 576.12M |
| INDP | Indaptus Therapeutics, Inc. | 2.74 | 0.79 | 40.51 | 27,203,026 | 2.32 | 3.15 | 4.8M |
| ONDS | Ondas Holdings Inc. | 9.12 | 0.15 | 1.73 | 25,486,157 | 8.87 | 9.20 | 3.36B |
| ASTS | AST SpaceMobile, Inc. | 78.07 | -7.60 | -8.87 | 24,856,869 | 77.65 | 92.95 | 23.32B |
| FMFC | Kandal M Venture Limited | 0.39 | 0.09 | 28.73 | 24,521,404 | 0.29 | 0.56 | 7.49M |
| AAL | American Airlines Group Inc. | 15.68 | 0.07 | 0.48 | 24,331,882 | 15.49 | 15.74 | 10.35B |
| OMER | Omeros Corporation | 15.35 | 6.60 | 75.43 | 23,623,455 | 13.92 | 17.65 | 1.09B |