Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| WGRX | Wellgistics Health, Inc. | 1.18 | 0.78 | 192.88 | 515,297,384 | 0.87 | 1.46 | 82.59M |
| BYND | Beyond Meat, Inc. | 2.69 | -0.15 | -5.41 | 431,825,522 | 2.51 | 3.35 | 205.94M |
| YYAI | AiRWA Inc. | 0.08 | -0.01 | -12.21 | 297,148,257 | 0.08 | 0.10 | 1.19M |
| VIVK | Vivakor, Inc. | 0.39 | 0.13 | 48.46 | 228,873,318 | 0.32 | 0.42 | 18.56M |
| INTC | Intel Corporation | 38.06 | -0.10 | -0.25 | 155,622,713 | 37.98 | 41.12 | 166.97B |
| OPEN | Opendoor Technologies Inc. | 7.85 | 0.82 | 11.61 | 128,805,964 | 7.23 | 8.38 | 5.77B |
| DVLT | Datavault AI Inc. | 3.15 | 0.90 | 40.05 | 88,421,962 | 2.31 | 3.25 | 298M |
| NEUP | Neuphoria Therapeutics Inc. | 6.23 | 2.18 | 53.74 | 75,312,039 | 5.72 | 8.44 | 11.71M |
| ADTX | Aditxt, Inc. | 0.28 | -0.02 | -5.25 | 67,125,081 | 0.27 | 0.33 | 688,745 |
| BITF | Bitfarms Ltd. | 4.58 | 0.41 | 9.92 | 62,876,192 | 4.47 | 4.77 | 2.53B |
| NVDA | NVIDIA Corporation | 185.25 | 3.08 | 1.69 | 59,663,566 | 183.50 | 186.02 | 4.51T |
| AAL | American Airlines Group Inc. | 13.77 | 0.99 | 7.79 | 52,368,819 | 12.90 | 13.88 | 9.08B |
| RGTI | Rigetti Computing, Inc. | 40.40 | 0.81 | 2.03 | 52,037,433 | 39.97 | 43.46 | 13.1B |
| QLGN | Qualigen Therapeutics, Inc. | 4.00 | 0.47 | 13.31 | 47,856,881 | 3.93 | 5.97 | 6.77M |
| PLUG | Plug Power Inc. | 2.96 | 0.08 | 2.78 | 47,470,598 | 2.87 | 3.06 | 3.41B |
| TSLA | Tesla, Inc. | 438.05 | -10.93 | -2.44 | 45,294,905 | 437.13 | 451.68 | 1.41T |
| SCNX | Scienture Holdings, Inc. | 1.55 | -1.05 | -40.38 | 45,136,439 | 1.51 | 1.95 | 23.86M |
| AMD | Advanced Micro Devices, Inc. | 249.78 | 14.79 | 6.29 | 41,354,202 | 241.95 | 253.05 | 405.35B |
| SOFI | SoFi Technologies, Inc. | 29.17 | 1.09 | 3.88 | 29,977,448 | 28.70 | 29.87 | 34.93B |
| ADAP | Adaptimmune Therapeutics plc | 0.07 | -0.00 | -4.29 | 29,525,274 | 0.06 | 0.07 | 17.3M |