Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio, Inc. | 6.53 | 1.01 | 18.30 | 165,739,791 | 6.08 | 7.98 | 6.43B |
| NVDA | NVIDIA Corporation | 179.78 | -6.45 | -3.46 | 126,838,140 | 179.26 | 182.38 | 4.38T |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.51 | 0.88 | 53.99 | 118,941,656 | 2.45 | 4.44 | 2.69M |
| ONDS | Ondas Holdings Inc. | 13.62 | 1.46 | 12.01 | 113,398,699 | 11.80 | 14.20 | 5.51B |
| SEGG | Lottery.com Inc. | 3.52 | 2.24 | 174.98 | 103,653,536 | 1.24 | 4.38 | 13.87M |
| INTC | Intel Corporation | 49.10 | 2.14 | 4.56 | 95,279,970 | 47.00 | 50.23 | 234.21B |
| ASST | Strive, Inc. | 0.90 | -0.05 | -5.06 | 74,962,718 | 0.87 | 0.93 | 628.93M |
| BTTC | Black Titan Corporation | 2.47 | 0.77 | 45.07 | 69,263,333 | 2.27 | 3.32 | 19.05M |
| PLUG | Plug Power Inc. | 2.32 | -0.04 | -1.58 | 69,180,516 | 2.23 | 2.37 | 2.4B |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -0.96 | 65,930,168 | 0.03 | 0.03 | 212,712 |
| POLA | Polar Power, Inc. | 2.54 | 0.86 | 51.13 | 64,930,279 | 2.08 | 3.73 | 6.75M |
| RZLV | REZOLVE AI PLC | 3.76 | -0.85 | -18.43 | 55,536,819 | 3.70 | 4.88 | 975.49M |
| CRVS | Corvus Pharmaceuticals, Inc. | 18.33 | 10.28 | 127.70 | 52,460,816 | 12.69 | 18.46 | 1.37B |
| NFLX | Netflix, Inc. | 88.23 | 0.23 | 0.27 | 44,499,741 | 88.04 | 89.90 | 403.19B |
| DVLT | Datavault AI Inc. | 0.71 | -0.03 | -3.84 | 43,653,776 | 0.69 | 0.75 | 200.22M |
| ATON | AlphaTON Capital Corp. | 0.91 | 0.16 | 21.64 | 43,192,754 | 0.86 | 1.00 | 2.08M |
| GRAB | Grab Holdings Limited | 4.43 | 0.05 | 1.14 | 38,689,262 | 4.35 | 4.49 | 17.56B |
| MU | Micron Technology, Inc. | 366.43 | 3.68 | 1.01 | 35,409,124 | 363.48 | 381.56 | 412.42B |
| TSLA | Tesla, Inc. | 424.70 | -12.80 | -2.93 | 33,864,147 | 423.42 | 430.73 | 1.41T |
| IREN | IREN Limited | 55.54 | -2.28 | -3.94 | 30,675,293 | 53.33 | 57.65 | 15.74B |