Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| HUBC | HUB Cyber Security Ltd. | 0.44 | 0.33 | 298.45 | 1,135,684,908 | 0.32 | 0.63 | 19,110 |
| DEVS | DevvStream Corp. Common Stock | 0.29 | 0.17 | 133.28 | 502,471,820 | 0.23 | 0.43 | 1.28M |
| ZCMD | Zhongchao Inc. | 0.22 | -0.32 | -58.56 | 106,368,827 | 0.08 | 0.59 | 720,793 |
| ONDS | Ondas Holdings Inc. | 12.64 | -0.61 | -4.60 | 99,574,546 | 11.60 | 13.08 | 6.27B |
| SOFI | SoFi Technologies, Inc. | 18.50 | 1.53 | 9.05 | 98,807,770 | 17.68 | 18.58 | 23.74B |
| QTEX | QTREX Quantum Ltd. | 3.25 | 0.25 | 8.37 | 94,089,220 | 2.08 | 3.68 | 141.68M |
| NVDA | NVIDIA Corporation | 216.56 | 2.31 | 1.08 | 78,525,997 | 212.81 | 217.52 | 5.25T |
| SMCI | Super Micro Computer, Inc. | 45.72 | 4.42 | 10.70 | 68,977,175 | 44.17 | 48.34 | 27.5B |
| WOK | WORK Medical Technology Group Ltd. | 0.10 | -0.00 | -0.79 | 60,278,119.648 | 0.10 | 0.11 | 571 |
| INTC | Intel Corporation | 118.58 | -2.31 | -1.91 | 58,570,450 | 117.66 | 126.64 | 595.98B |
| NEXR | Nexera Technologies Ltd | 1.76 | 0.60 | 51.47 | 57,970,019 | 1.50 | 3.24 | 1.15M |
| PRZO | ParaZero Technologies Ltd. | 1.00 | 0.35 | 53.33 | 57,037,077 | 0.62 | 1.18 | 21.14M |
| PLTR | Palantir Technologies Inc. | 155.60 | 12.26 | 8.55 | 52,377,542 | 145.79 | 157.78 | 357.27B |
| MEHA | Functional Brands, Inc. Common Stock | 0.08 | 0.00 | 2.47 | 48,172,963.874 | 0.08 | 0.09 | 572,275 |
| PRFX | PRF Technologies Ltd. | 4.45 | 3.08 | 224.82 | 47,400,400.419 | 4.19 | 5.38 | 358,367 |
| PLUG | Plug Power Inc. | 3.99 | -0.13 | -3.16 | 44,131,930 | 3.85 | 4.14 | 4.58B |
| REPL | Replimune Group, Inc. | 8.18 | 3.50 | 74.77 | 42,370,143 | 7.67 | 9.07 | 675.38M |
| CMND | Clearmind Medicine Inc. | 3.57 | 1.12 | 45.78 | 42,080,433.26 | 3.15 | 4.66 | 3.64M |
| CREG | Smart Powerr Corp. | 0.30 | 0.06 | 27.42 | 41,911,188 | 0.27 | 0.34 | 6.88M |
| GMEX | GMEX ROBOTICS CORPORATION Class A | 1.72 | -0.05 | -2.84 | 36,521,541.962 | 1.60 | 2.25 | 296,856 |