Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AFMD | Affimed N.V. | 0.29 | 0.20 | 239.60 | 900,856,689 | 0.18 | 0.57 | 4.4M |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.03 | -78.99 | 480,367,801 | 0.01 | 0.02 | 357,170 |
| BON | Bon Natural Life Limited | 0.06 | 0.01 | 10.75 | 288,913,355 | 0.05 | 0.08 | 281,031 |
| PLRZ | Polyrizon Ltd. | 0.01 | -0.00 | -28.09 | 286,271,476 | 0.01 | 0.01 | 43,553 |
| PLUG | Plug Power Inc. | 0.77 | 0.07 | 9.91 | 255,634,595 | 0.69 | 0.78 | 828.92M |
| IXHL | Incannex Healthcare Limited | 0.26 | -0.01 | -2.09 | 215,515,630 | 0.24 | 0.35 | 7.24M |
| CGBS | Crown LNG Holdings Limited | 0.07 | -0.02 | -24.40 | 194,017,982 | 0.06 | 0.17 | 31.88M |
| NVDA | NVIDIA Corporation | 135.15 | 0.32 | 0.24 | 181,949,196 | 133.46 | 136.31 | 3.3T |
| GORV | Lazydays Holdings, Inc. | 0.19 | 0.05 | 35.79 | 179,402,244 | 0.13 | 0.47 | 20.93M |
| VSTE | Vast Renewables Limited | 0.15 | 0.02 | 15.75 | 156,233,175 | 0.13 | 0.33 | 4.62M |
| AGMH | AGM Group Holdings Inc. | 0.07 | 0.01 | 13.83 | 151,075,929 | 0.06 | 0.08 | 1.8M |
| UOKA | MDJM Ltd | 0.09 | 0.01 | 12.82 | 136,874,163 | 0.09 | 0.20 | 2.47M |
| ONCO | Onconetix, Inc. | 0.09 | 0.01 | 15.15 | 132,884,013 | 0.08 | 0.13 | 3.81M |
| LCID | Lucid Group, Inc. | 2.83 | 0.14 | 5.21 | 115,806,408 | 2.70 | 2.87 | 8.63B |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -6.25 | 112,730,541 | 0.01 | 0.01 | 4.15M |
| NCNA | NuCana plc | 0.04 | -0.01 | -16.85 | 108,995,486 | 0.04 | 0.06 | 10,055 |
| SMCI | Super Micro Computer, Inc. | 45.97 | 2.01 | 4.57 | 91,240,912 | 45.03 | 47.80 | 27.44B |
| QUBT | Quantum Computing, Inc. | 12.67 | 3.43 | 37.12 | 87,675,421 | 10.27 | 12.96 | 1.78B |
| TSLA | Tesla, Inc. | 348.74 | 5.92 | 1.73 | 81,175,381 | 342.33 | 351.62 | 1.12T |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -1.50 | 73,509,960 | 0.01 | 0.01 | 793,705 |