Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. | 0.30 | 0.02 | 5.96 | 186,241,466 | 0.29 | 0.34 | 6.95M |
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.36 | 163,057,355 | 0.04 | 0.04 | 127,223 |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.50 | -0.03 | -5.96 | 97,332,902 | 0.49 | 0.59 | 45.88M |
| BYND | Beyond Meat, Inc. | 1.21 | 0.16 | 15.31 | 63,296,588 | 1.04 | 1.39 | 558.59M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.22 | 0.02 | 11.79 | 46,007,173 | 0.20 | 0.22 | 761,454 |
| POET | POET Technologies Inc. | 11.88 | 1.64 | 15.95 | 44,847,796 | 11.31 | 12.95 | 1.45B |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -7.75 | 42,734,015 | 0.06 | 0.08 | 7.97M |
| NVTS | Navitas Semiconductor Corporation | 16.79 | 1.46 | 9.49 | 32,971,379 | 16.01 | 18.00 | 3.87B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 1.47 | -0.06 | -3.92 | 28,122,867.391 | 1.41 | 1.72 | 531,653 |
| INTC | Intel Corporation | 66.27 | 0.01 | 0.02 | 26,775,150 | 65.40 | 68.77 | 332.74B |
| ONDS | Ondas Holdings Inc. | 11.19 | 0.32 | 2.94 | 26,377,737 | 11.16 | 11.61 | 5.23B |
| NVDA | NVIDIA Corporation | 200.35 | 0.47 | 0.24 | 23,605,312 | 199.34 | 201.10 | 4.87T |
| GP | GreenPower Motor Company Inc. | 1.17 | 0.21 | 22.37 | 18,327,632.505 | 0.98 | 1.51 | 3.53M |
| SLNH | Soluna Holdings, Inc. | 1.41 | 0.09 | 7.25 | 16,352,939 | 1.37 | 1.50 | 40.81M |
| GAME | GameSquare Holdings, Inc. | 0.54 | 0.08 | 18.42 | 16,147,771 | 0.47 | 0.59 | 51.41M |
| PLUG | Plug Power Inc. | 3.15 | 0.07 | 2.11 | 14,585,694 | 3.10 | 3.21 | 3.61B |
| OPEN | Opendoor Technologies Inc. | 5.50 | 0.06 | 1.01 | 13,245,479 | 5.43 | 5.66 | 4.22B |
| BANL | CBL International Limited | 0.47 | -0.04 | -8.30 | 13,060,564.638 | 0.44 | 0.56 | 12.91M |
| SOUN | SoundHound AI, Inc. | 8.21 | 0.36 | 4.59 | 12,934,459 | 7.95 | 8.43 | 3.5B |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.23 | -0.05 | -17.74 | 12,475,113.875 | 0.23 | 0.32 | 264,293 |