Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.86 | 0.30 | 52.88 | 302,041,234 | 0.69 | 1.15 | 1.9M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -8.94 | 128,704,808 | 0.02 | 0.02 | 454,405 |
| NVDA | NVIDIA Corporation | 184.29 | -4.82 | -2.55 | 125,654,782 | 183.71 | 189.55 | 4.49T |
| ONDS | Ondas Holdings Inc. | 14.13 | 1.95 | 15.97 | 108,529,452 | 13.15 | 15.07 | 5.2B |
| SXTC | China SXT Pharmaceuticals, Inc. | 3.82 | 1.82 | 91.00 | 80,877,103 | 1.98 | 6.98 | 443.22M |
| APLD | Applied Digital Corporation | 32.53 | 2.97 | 10.05 | 78,290,487 | 31.06 | 35.50 | 9.08B |
| ASST | Strive, Inc. | 1.02 | -0.00 | -0.21 | 76,691,227 | 0.96 | 1.04 | 683.01M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.03 | -20.86 | 75,123,925 | 0.09 | 0.12 | 4.92M |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 3.73 | 65,282,052 | 2.26 | 2.39 | 2.45B |
| INTC | Intel Corporation | 41.00 | -1.63 | -3.82 | 63,178,526 | 40.68 | 43.34 | 180.32B |
| GRAB | Grab Holdings Limited | 4.91 | -0.17 | -3.35 | 62,888,195 | 4.86 | 5.05 | 19.47B |
| DVLT | Datavault AI Inc. | 1.04 | -0.11 | -9.95 | 62,272,509 | 1.02 | 1.18 | 291.75M |
| BYND | Beyond Meat, Inc. | 1.06 | 0.02 | 1.92 | 49,563,453 | 0.97 | 1.08 | 480.78M |
| SIDU | Sidus Space, Inc. | 4.29 | -0.35 | -7.65 | 45,075,420 | 4.21 | 5.05 | 108.91M |
| TSLA | Tesla, Inc. | 434.75 | 3.35 | 0.78 | 43,747,272 | 424.37 | 436.89 | 1.4T |
| OPEN | Opendoor Technologies Inc. | 6.68 | 0.56 | 9.23 | 41,652,820 | 6.17 | 6.70 | 4.87B |
| ACON | Aclarion, Inc. | 8.52 | 2.77 | 48.17 | 40,841,266 | 7.29 | 9.36 | 4.96M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.06 | -0.90 | -30.34 | 39,938,521 | 1.89 | 2.80 | 64.85M |
| SOFI | SoFi Technologies, Inc. | 27.79 | 0.80 | 2.94 | 39,736,226 | 26.57 | 28.05 | 33.52B |
| BITF | Bitfarms Ltd. | 2.96 | 0.17 | 5.91 | 38,860,793 | 2.73 | 3.04 | 1.54B |