Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| QNCX | Quince Therapeutics, Inc. | 0.19 | 0.03 | 18.34 | 1,075,816,383 | 0.17 | 0.38 | 10.74M |
| OMEX | Odyssey Marine Exploration, Inc. | 1.27 | 0.44 | 52.74 | 254,606,103 | 1.20 | 2.13 | 39.55M |
| UCAR | U Power Limited | 2.10 | 1.55 | 281.05 | 252,409,367 | 0.86 | 2.10 | 92,867 |
| INHD | Inno Holdings Inc. | 0.30 | -0.09 | -22.07 | 206,256,229 | 0.27 | 1.35 | 97,332 |
| INTC | Intel Corporation | 58.84 | 5.93 | 11.22 | 161,413,786 | 54.81 | 59.17 | 293.93B |
| AIXI | Xiao-I Corporation | 1.42 | -0.53 | -27.29 | 144,118,854 | 1.08 | 1.78 | 14.99M |
| VRAX | Virax Biolabs Group Limited | 0.15 | 0.01 | 5.71 | 136,596,469 | 0.14 | 0.22 | 642,609 |
| NVDA | NVIDIA Corporation | 181.84 | 3.74 | 2.10 | 123,261,481 | 180.30 | 185.26 | 4.42T |
| HUBC | HUB Cyber Security Ltd. | 0.18 | 0.06 | 53.65 | 96,582,355 | 0.10 | 0.21 | 385,206 |
| AAL | American Airlines Group Inc. | 11.42 | 0.61 | 5.64 | 91,171,519 | 11.38 | 12.20 | 7.54B |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.70 | 0.29 | 70.40 | 90,955,695 | 0.41 | 0.74 | 163.83M |
| TSLA | Tesla, Inc. | 342.69 | -3.96 | -1.14 | 72,268,609 | 339.67 | 364.50 | 1.29T |
| GRAB | Grab Holdings Limited | 3.62 | 0.07 | 2.12 | 69,983,659 | 3.60 | 3.93 | 14.36B |
| CAPT | Captivision Inc. | 0.06 | -0.33 | -84.38 | 69,691,556 | 0.05 | 0.09 | 2M |
| PLUG | Plug Power Inc. | 2.64 | 0.12 | 4.89 | 61,862,409 | 2.59 | 2.77 | 3.03B |
| SOFI | SoFi Technologies, Inc. | 16.51 | 0.40 | 2.48 | 57,940,003 | 16.26 | 17.85 | 21.05B |
| ELAB | PMGC Holdings Inc. | 4.55 | 1.10 | 31.88 | 56,848,515 | 4.25 | 5.49 | 80,426 |
| ONDS | Ondas Holdings Inc. | 9.49 | -0.03 | -0.37 | 52,472,523 | 9.34 | 10.37 | 4.4B |
| BBGI | Beasley Broadcast Group, Inc. | 5.80 | 2.66 | 84.71 | 51,405,052 | 4.66 | 6.55 | 10.46M |
| WGRX | Wellgistics Health, Inc. | 0.13 | -0.00 | -1.42 | 50,468,170.886 | 0.11 | 0.14 | 8.87M |