Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.52 | 0.15 | 42.12 | 220,830,400 | 0.49 | 0.58 | 2.61M |
| WOK | WORK Medical Technology Group Ltd. | 0.16 | -0.03 | -13.92 | 94,417,985 | 0.16 | 0.18 | 927 |
| NVDA | NVIDIA Corporation | 218.77 | -4.70 | -2.10 | 81,612,576.015 | 218.37 | 227.33 | 5.3T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 15.73 | 75,251,759.102 | 0.18 | 0.21 | 4.82M |
| NIVF | NewGenIvf Group Limited | 1.20 | 0.46 | 62.36 | 63,816,040 | 0.97 | 1.60 | 682,136 |
| RGTI | Rigetti Computing, Inc. | 20.73 | 3.85 | 22.81 | 61,121,546 | 18.41 | 21.68 | 6.89B |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.05 | 23.02 | 56,403,468 | 0.23 | 0.26 | 9.15M |
| CODX | Co-Diagnostics, Inc. | 4.05 | 1.66 | 69.45 | 44,018,065 | 2.94 | 4.14 | 4.52M |
| INTC | Intel Corporation | 114.90 | -4.06 | -3.41 | 40,114,874 | 113.17 | 118.45 | 577.49B |
| QUCY | Mainz Biomed N.V. | 4.01 | 0.72 | 21.88 | 30,038,835 | 3.63 | 4.87 | 50.19M |
| PLUG | Plug Power Inc. | 3.62 | 0.31 | 9.37 | 28,513,084 | 3.25 | 3.65 | 4.15B |
| QUBT | Quantum Computing, Inc. | 10.87 | 1.30 | 13.65 | 27,786,550 | 10.32 | 11.30 | 1.48B |
| DVLT | Datavault AI Inc. | 0.40 | -0.03 | -7.86 | 23,061,433 | 0.40 | 0.44 | 114.48M |
| WMT | Walmart Inc. | 121.97 | -8.88 | -6.79 | 20,860,123 | 120.55 | 125.62 | 972.18B |
| NCPL | Netcapital Inc. | 0.59 | 0.14 | 30.98 | 19,891,320 | 0.52 | 0.60 | 2.92M |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.02 | -8.08 | 18,293,685 | 0.19 | 0.23 | 46.45M |
| IREN | IREN Limited | 55.57 | 2.86 | 5.43 | 17,789,380 | 53.20 | 56.72 | 19.83B |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.46 | 0.02 | 3.47 | 17,056,868.158 | 0.33 | 0.47 | 17.1M |
| GDC | GD Culture Group Limited | 0.11 | -0.00 | -4.14 | 16,133,613 | 0.10 | 0.11 | 6.76M |
| PCLA | PicoCELA Inc. | 1.73 | 0.33 | 23.56 | 11,536,445 | 1.41 | 1.77 | 1.59M |