Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.03 | -0.01 | -25.32 | 455,697,880 | 0.03 | 0.05 | 1.7M |
| SIDU | Sidus Space, Inc. | 3.17 | 0.97 | 44.04 | 57,030,974 | 2.99 | 3.37 | 80.55M |
| XTKG | X3 Holdings Co Ltd. | 0.17 | 0.00 | 2.20 | 52,573,723 | 0.16 | 0.18 | 16.1M |
| ATPC | Agape ATP Corporation | 0.12 | 0.01 | 8.60 | 45,034,962 | 0.12 | 0.12 | 6M |
| WOK | WORK Medical Technology Group Ltd. | 0.03 | -0.00 | -11.59 | 24,434,197 | 0.03 | 0.03 | 16,530 |
| NVDA | NVIDIA Corporation | 192.09 | 3.48 | 1.85 | 20,085,314 | 189.61 | 192.25 | 4.68T |
| ONDS | Ondas Holdings Inc. | 8.70 | -0.43 | -4.72 | 6,152,085 | 8.62 | 9.17 | 3.2B |
| DVLT | Datavault AI Inc. | 0.81 | 0.01 | 1.42 | 5,949,613 | 0.77 | 0.83 | 230.11M |
| TSLA | Tesla, Inc. | 484.36 | -1.04 | -0.21 | 5,834,662 | 483.44 | 488.99 | 1.56T |
| PLUG | Plug Power Inc. | 2.04 | -0.06 | -2.73 | 4,573,768 | 2.04 | 2.11 | 2.11B |
| BYND | Beyond Meat, Inc. | 0.96 | -0.02 | -2.50 | 4,091,163 | 0.96 | 0.99 | 436.24M |
| ASST | Strive, Inc. | 0.83 | -0.03 | -3.52 | 3,388,186 | 0.82 | 0.87 | 558.07M |
| INTC | Intel Corporation | 36.16 | -0.00 | -0.00 | 3,036,941 | 35.95 | 36.19 | 159.03B |
| ASTS | AST SpaceMobile, Inc. | 75.39 | -2.66 | -3.41 | 2,300,150 | 74.50 | 77.33 | 22.52B |
| AAL | American Airlines Group Inc. | 15.45 | -0.23 | -1.47 | 1,379,074 | 15.45 | 15.62 | 10.2B |
| SOBR | SOBR Safe, Inc. | 2.05 | -0.32 | -13.48 | 1,060,998 | 2.05 | 2.30 | 3.11M |
| APLT | Applied Therapeutics, Inc. | 0.11 | -0.01 | -5.89 | 798,727 | 0.11 | 0.11 | 15.63M |
| DVAX | Dynavax Technologies Corporation | 15.39 | 0.01 | 0.10 | 574,500 | 15.38 | 15.41 | 1.81B |
| FMFC | Kandal M Venture Limited | 0.34 | -0.05 | -12.67 | 562,018 | 0.34 | 0.36 | 6.54M |
| INDP | Indaptus Therapeutics, Inc. | 2.50 | -0.15 | -5.66 | 330,031 | 2.40 | 2.64 | 4.38M |