Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.14 | 1.22 | 13.68 | 321,151,184 | 8.77 | 10.57 | 7.46B |
| CDT | CDT Equity Inc. | 0.90 | 0.26 | 40.74 | 178,681,043 | 0.81 | 1.17 | 2.75M |
| SPRC | SciSparc Ltd. | 4.03 | 2.19 | 118.91 | 106,148,829 | 3.65 | 6.36 | 2.15M |
| NFE | New Fortress Energy Inc. | 2.34 | 0.34 | 16.81 | 103,113,188 | 2.33 | 2.85 | 664.69M |
| NVDA | NVIDIA Corporation | 169.88 | -5.00 | -2.86 | 98,999,878 | 169.31 | 173.20 | 4.14T |
| GV | Visionary Holdings Inc. | 2.89 | 1.23 | 73.57 | 81,028,983 | 1.67 | 4.18 | 12.51M |
| PLUG | Plug Power Inc. | 1.92 | 0.23 | 13.99 | 81,028,571 | 1.69 | 1.92 | 2.21B |
| NUAI | New Era Helium Inc Common Stock | 0.48 | 0.01 | 1.45 | 72,466,130 | 0.44 | 0.55 | 12.38M |
| LYFT | Lyft, Inc. | 22.95 | 2.75 | 13.65 | 64,916,750 | 21.91 | 23.50 | 9.13B |
| BITF | Bitfarms Ltd. | 2.95 | 0.06 | 2.04 | 64,358,886 | 2.73 | 2.99 | 1.63B |
| TNMG | TNL Mediagene | 0.39 | 0.06 | 18.87 | 55,609,582 | 0.36 | 0.55 | 11.03M |
| IPM | Intelligent Protection Management Corp. | 2.38 | 0.45 | 23.29 | 55,029,381 | 2.23 | 2.88 | 21.98M |
| AAL | American Airlines Group Inc. | 12.59 | 0.18 | 1.45 | 50,247,741 | 12.40 | 12.72 | 8.31B |
| TSLA | Tesla, Inc. | 419.24 | -2.38 | -0.56 | 44,370,909 | 409.67 | 419.92 | 1.35T |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | -0.00 | -2.81 | 41,166,696 | 0.07 | 0.08 | 20.53M |
| GRAB | Grab Holdings Limited | 5.99 | -0.33 | -5.22 | 38,708,186 | 5.92 | 6.13 | 23.68B |
| MARA | Marathon Digital Holdings, Inc. | 17.57 | 0.04 | 0.20 | 35,101,879 | 17.12 | 17.61 | 6.51B |
| RELI | Reliance Global Group, Inc. | 0.78 | 0.10 | 14.90 | 34,509,694 | 0.75 | 0.91 | 3.41M |
| RGTI | Rigetti Computing, Inc. | 20.89 | 0.89 | 4.45 | 33,300,122 | 19.83 | 21.18 | 6.77B |
| CWD | CaliberCos Inc. | 7.74 | 1.39 | 21.91 | 30,492,669 | 7.31 | 9.43 | 9M |