Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 28.83 | 480,643,027 | 0.01 | 0.02 | 866,411 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 454,023,562 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.95 | 1.81 | 158.77 | 195,227,383 | 1.57 | 3.44 | 9.05M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.30 | 0.03 | 9.93 | 166,572,537 | 0.28 | 0.45 | 1.86M |
| SYTA | Siyata Mobile Inc. | 1.63 | 0.66 | 66.86 | 124,150,653 | 1.42 | 2.00 | 4.93M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.14 | 113,641,069 | 2.32 | 2.52 | 7.55B |
| NXTT | Next Technology Holding Inc. | 1.51 | 1.20 | 387.10 | 107,475,360 | 0.28 | 1.58 | 658.76M |
| NCNA | NuCana plc | 0.05 | -0.05 | -53.06 | 105,836,890 | 0.04 | 0.07 | 10,938 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 101,047,545 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 297.25 | 12.43 | 4.36 | 93,339,138 | 290.04 | 307.04 | 956.11B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.90 | 87,234,040 | 0.04 | 0.05 | 247,387 |
| NVDA | NVIDIA Corporation | 116.38 | -0.99 | -0.85 | 86,941,715 | 115.21 | 118.23 | 2.84T |
| IOVA | Iovance Biotherapeutics, Inc. | 1.77 | -1.40 | -44.25 | 71,306,924 | 1.65 | 1.99 | 590.16M |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.01 | 3.77 | 70,328,494 | 0.33 | 0.47 | 10.19M |
| LYFT | Lyft, Inc. | 16.16 | 3.17 | 24.35 | 64,002,230 | 14.65 | 16.20 | 6.66B |
| MARA | Marathon Digital Holdings, Inc. | 14.83 | 0.54 | 3.77 | 62,471,156 | 14.07 | 16.15 | 5.22B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 33.52 | 62,192,580 | 0.38 | 0.48 | 3.29M |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 27.63 | 57,519,351 | 0.40 | 0.48 | 8.64M |
| PLTR | Palantir Technologies Inc. | 116.37 | -2.78 | -2.33 | 50,890,702 | 115.94 | 119.16 | 274.62B |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 4.86 | 50,693,029 | 0.13 | 0.21 | 281,478 |