Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| RDGT | Ridgetech Inc. | 0.03 | 0.01 | 61.20 | 1,599,098,298.815 | 0.03 | 0.05 | 172,729 |
| AIXI | Xiao-I Corporation | 2.26 | 1.46 | 181.16 | 571,249,264 | 0.91 | 2.71 | 23.9M |
| HCAI | Hauchen AI Parking Management Technology Holding Co., Ltd. | 0.37 | 0.23 | 153.51 | 472,414,671 | 0.33 | 0.54 | 12.07M |
| QNCX | Quince Therapeutics, Inc. | 0.17 | 0.08 | 92.11 | 278,519,987.35 | 0.09 | 0.19 | 9.36M |
| HUBC | HUB Cyber Security Ltd. | 0.12 | 0.04 | 56.49 | 258,646,537 | 0.08 | 0.14 | 252,444 |
| JTAI | Jet.AI Inc. | 0.04 | -0.00 | -9.86 | 193,573,303 | 0.04 | 0.04 | 83,245 |
| SILO | Silo Pharma, Inc. | 0.51 | 0.16 | 44.69 | 156,216,481.73 | 0.46 | 0.63 | 4.12M |
| CETX | Cemtrex, Inc. | 1.33 | 0.53 | 67.15 | 142,281,943 | 1.25 | 1.74 | 1.07M |
| IPST | IP Strategy Holdings, Inc. | 0.36 | 0.11 | 46.84 | 139,505,118 | 0.31 | 0.44 | 3.4M |
| LNAI | Lunai Bioworks Inc. | 0.41 | 0.13 | 45.82 | 129,350,091 | 0.36 | 0.54 | 7.32M |
| INTC | Intel Corporation | 51.80 | 1.02 | 2.01 | 98,259,176 | 51.22 | 53.27 | 258.74B |
| NVDA | NVIDIA Corporation | 175.27 | -2.37 | -1.33 | 89,877,491.013 | 173.66 | 176.99 | 4.26T |
| CUE | Cue Biopharma, Inc. | 0.19 | 0.01 | 5.37 | 72,992,156.969 | 0.17 | 0.23 | 14.7M |
| SKYQ | Sky Quarry Inc. | 7.23 | 2.23 | 44.60 | 69,185,706.185 | 5.92 | 8.32 | 20M |
| PLUG | Plug Power Inc. | 2.44 | -0.24 | -9.11 | 64,527,017 | 2.44 | 2.72 | 2.8B |
| ZSPC | zSpace, Inc. | 0.10 | 0.01 | 8.72 | 64,305,447 | 0.07 | 0.10 | 2.43M |
| TSLA | Tesla, Inc. | 340.21 | -12.61 | -3.57 | 57,009,869.683 | 337.24 | 348.02 | 1.28T |
| GRAB | Grab Holdings Limited | 3.49 | -0.07 | -1.97 | 43,970,241.046 | 3.48 | 3.60 | 13.86B |
| SIDU | Sidus Space, Inc. | 3.67 | 0.00 | 0.05 | 43,615,193.612 | 3.33 | 4.20 | 129.46M |
| AAPL | Apple Inc. | 250.38 | -8.48 | -3.28 | 43,190,153.989 | 245.70 | 256.19 | 3.68T |