Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.99 | 0.43 | 77.23 | 264,971,115 | 0.69 | 1.10 | 2.2M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -8.51 | 120,745,776 | 0.02 | 0.02 | 456,529 |
| NVDA | NVIDIA Corporation | 184.59 | -4.52 | -2.39 | 107,443,693 | 183.83 | 189.55 | 4.49T |
| ONDS | Ondas Holdings Inc. | 13.92 | 1.74 | 14.29 | 98,784,224 | 13.15 | 15.07 | 5.13B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.09 | -0.03 | -25.32 | 70,112,385 | 0.09 | 0.12 | 4.65M |
| APLD | Applied Digital Corporation | 32.25 | 2.69 | 9.10 | 68,263,400 | 31.06 | 35.50 | 9.01B |
| SXTC | China SXT Pharmaceuticals, Inc. | 4.57 | 2.57 | 128.50 | 58,935,311 | 1.98 | 6.16 | 530.24M |
| ASST | Strive, Inc. | 1.01 | -0.01 | -0.98 | 57,290,116 | 0.96 | 1.04 | 677.71M |
| INTC | Intel Corporation | 41.23 | -1.41 | -3.30 | 54,973,586 | 40.68 | 43.34 | 181.3B |
| DVLT | Datavault AI Inc. | 1.08 | -0.07 | -6.49 | 52,316,029 | 1.02 | 1.18 | 302.94M |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 4.01 | 48,218,852 | 2.26 | 2.38 | 2.45B |
| GRAB | Grab Holdings Limited | 4.87 | -0.21 | -4.13 | 45,741,060 | 4.86 | 5.05 | 19.31B |
| SIDU | Sidus Space, Inc. | 4.24 | -0.40 | -8.66 | 40,126,224 | 4.21 | 5.05 | 107.73M |
| ACON | Aclarion, Inc. | 8.00 | 2.25 | 39.19 | 38,502,984 | 7.29 | 9.36 | 4.66M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.01 | -1.44 | 38,235,117 | 0.97 | 1.04 | 464.91M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.00 | -0.95 | -32.20 | 37,832,967 | 1.89 | 2.80 | 63.11M |
| TSLA | Tesla, Inc. | 434.75 | 3.35 | 0.78 | 37,826,142 | 424.37 | 436.89 | 1.4T |
| BITF | Bitfarms Ltd. | 2.93 | 0.14 | 5.02 | 33,487,702 | 2.73 | 3.04 | 1.53B |
| SOFI | SoFi Technologies, Inc. | 27.82 | 0.81 | 3.02 | 33,228,126 | 26.57 | 28.05 | 33.55B |
| OPEN | Opendoor Technologies Inc. | 6.60 | 0.48 | 7.86 | 30,959,893 | 6.17 | 6.62 | 4.8B |