Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EVTV | Envirotech Vehicles, Inc. | 1.57 | 1.11 | 239.04 | 486,243,299 | 1.01 | 1.78 | 5.54M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -12.50 | 297,819,587 | 0.02 | 0.02 | 371,593 |
| MTEN | Mingteng International Corporation Inc. | 0.09 | -0.05 | -34.19 | 124,896,111 | 0.09 | 0.12 | 593,677 |
| DVLT | Datavault AI Inc. | 0.89 | -0.03 | -3.04 | 111,426,889 | 0.86 | 1.03 | 249.2M |
| ONDS | Ondas Holdings Inc. | 13.31 | -0.38 | -2.74 | 74,061,319 | 13.01 | 15.28 | 4.9B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.12 | -0.03 | -18.54 | 69,532,283 | 0.11 | 0.15 | 14.27M |
| BDSX | Biodesix, Inc. | 8.64 | 3.19 | 58.33 | 60,936,093 | 6.94 | 9.83 | 63.8M |
| NVDA | NVIDIA Corporation | 185.82 | 0.96 | 0.52 | 58,821,771 | 183.02 | 186.20 | 4.52T |
| INTC | Intel Corporation | 44.19 | -1.36 | -2.99 | 58,429,902 | 43.96 | 45.45 | 210.8B |
| ASST | Strive, Inc. | 1.07 | 0.13 | 13.66 | 55,047,101 | 0.95 | 1.09 | 721.32M |
| PLUG | Plug Power Inc. | 2.38 | 0.18 | 8.45 | 53,688,262 | 2.14 | 2.40 | 2.46B |
| OPEN | Opendoor Technologies Inc. | 7.09 | -0.19 | -2.61 | 36,810,371 | 6.93 | 7.25 | 5.16B |
| OSRH | OSR Holdings, Inc. | 0.69 | 0.03 | 4.82 | 33,666,312 | 0.62 | 0.74 | 17.77M |
| TSLA | Tesla, Inc. | 453.43 | 8.42 | 1.89 | 33,644,003 | 438.00 | 453.43 | 1.46T |
| SOFI | SoFi Technologies, Inc. | 26.98 | -0.42 | -1.53 | 30,439,331 | 26.20 | 27.32 | 32.54B |
| APLD | Applied Digital Corporation | 37.91 | 0.23 | 0.61 | 29,803,253 | 35.94 | 39.51 | 10.6B |
| SIDU | Sidus Space, Inc. | 3.53 | -0.48 | -11.97 | 29,293,929 | 3.43 | 4.03 | 124.52M |
| IREN | IREN Limited | 50.02 | 3.99 | 8.67 | 29,143,900 | 45.85 | 50.85 | 14.18B |
| AAL | American Airlines Group Inc. | 15.68 | -0.31 | -1.96 | 27,320,287 | 15.40 | 15.78 | 10.35B |
| JAGX | Jaguar Health, Inc. | 0.90 | -0.15 | -14.28 | 26,671,004 | 0.86 | 1.14 | 1.96M |