Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.16 | 0.07 | 92.57 | 506,005,478 | 0.08 | 0.18 | 40.19M |
| INTC | Intel Corporation | 31.09 | 6.19 | 24.86 | 383,431,248 | 30.44 | 32.38 | 136.08B |
| DVLT | Datavault AI Inc. | 0.40 | 0.06 | 17.33 | 265,653,698 | 0.38 | 0.53 | 38.03M |
| OPEN | Opendoor Technologies Inc. | 10.19 | -0.03 | -0.24 | 191,752,245 | 9.91 | 10.49 | 7.5B |
| AERT | Aeries Technology, Inc | 0.83 | 0.26 | 46.62 | 166,687,915 | 0.80 | 1.20 | 39.24M |
| BITF | Bitfarms Ltd. | 3.17 | 0.13 | 4.10 | 133,754,359 | 3.15 | 3.60 | 1.75B |
| NVDA | NVIDIA Corporation | 176.74 | 6.45 | 3.79 | 119,144,540 | 172.96 | 176.81 | 4.3T |
| APVO | Aptevo Therapeutics Inc. | 1.84 | 0.43 | 30.51 | 107,289,591 | 1.77 | 2.55 | 10.62M |
| PLUG | Plug Power Inc. | 2.07 | 0.07 | 3.50 | 94,877,967 | 1.93 | 2.12 | 2.39B |
| LASE | Laser Photonics Corporation | 4.96 | 2.16 | 77.21 | 88,937,013 | 3.45 | 5.13 | 70.84M |
| CDLX | Cardlytics, Inc. | 2.58 | 1.15 | 80.42 | 80,130,854 | 1.42 | 2.79 | 137.35M |
| RGTI | Rigetti Computing, Inc. | 25.82 | 3.83 | 17.44 | 74,901,727 | 22.40 | 25.86 | 8.37B |
| ETNB | 89bio, Inc. | 14.98 | 6.91 | 85.46 | 67,909,903 | 14.95 | 15.06 | 2.22B |
| AAL | American Airlines Group Inc. | 12.56 | 0.08 | 0.62 | 66,392,709 | 12.47 | 12.63 | 8.29B |
| SOUN | SoundHound AI, Inc. | 16.16 | 1.03 | 6.85 | 59,992,754 | 14.77 | 16.25 | 6.59B |
| TSLA | Tesla, Inc. | 423.05 | -2.81 | -0.66 | 59,327,919 | 420.83 | 432.22 | 1.36T |
| GRAB | Grab Holdings Limited | 6.32 | 0.22 | 3.61 | 58,304,438 | 6.06 | 6.50 | 24.99B |
| AMD | Advanced Micro Devices, Inc. | 155.49 | -3.67 | -2.31 | 57,278,190 | 149.85 | 155.94 | 252.34B |
| PLTR | Palantir Technologies Inc. | 176.36 | 8.03 | 4.77 | 44,873,574 | 169.40 | 176.60 | 401.09B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.01 | 6.69 | 44,201,616 | 0.09 | 0.11 | 3.36M |