Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 5.69 | 145,525,092 | 0.03 | 0.03 | 31,894 |
| XXII | 22nd Century Group, Inc. | 1.62 | 0.06 | 4.15 | 51,218,695 | 1.61 | 1.97 | 271,199 |
| BYND | Beyond Meat, Inc. | 1.02 | 0.04 | 3.65 | 45,728,588 | 0.99 | 1.08 | 472.83M |
| INTC | Intel Corporation | 99.30 | 4.82 | 5.10 | 39,783,759 | 92.61 | 99.42 | 499.08B |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.42 | 0.76 | 28.58 | 38,524,923 | 3.38 | 4.61 | 16.04M |
| NVDA | NVIDIA Corporation | 200.09 | 0.52 | 0.26 | 29,418,376 | 199.15 | 203.00 | 4.86T |
| AAPL | Apple Inc. | 286.81 | 15.46 | 5.70 | 25,803,678 | 278.37 | 286.86 | 4.21T |
| DVLT | Datavault AI Inc. | 0.79 | 0.07 | 9.16 | 21,259,558 | 0.73 | 0.80 | 222.24M |
| WTO | UTime Limited | 2.22 | 0.37 | 19.71 | 20,883,385 | 2.13 | 2.40 | 1.3M |
| GRAB | Grab Holdings Limited | 3.61 | -0.21 | -5.49 | 18,792,961 | 3.61 | 3.73 | 14.34B |
| SOFI | SoFi Technologies, Inc. | 16.20 | 0.10 | 0.62 | 18,730,153 | 15.88 | 16.34 | 20.66B |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 1.04 | 0.01 | 0.97 | 12,278,030 | 1.01 | 1.14 | 1.11M |
| RIVN | Rivian Automotive, Inc. | 15.52 | -0.89 | -5.40 | 11,733,278 | 15.26 | 16.22 | 19.19B |
| TSLA | Tesla, Inc. | 386.03 | 4.40 | 1.15 | 11,132,805 | 379.67 | 387.40 | 1.45T |
| CERS | Cerus Corporation | 2.80 | 0.77 | 37.99 | 10,802,474 | 1.92 | 3.15 | 561.25M |
| SOUN | SoundHound AI, Inc. | 8.40 | 0.45 | 5.59 | 10,633,616 | 7.78 | 8.64 | 3.58B |
| RIOT | Riot Platforms, Inc. | 18.91 | 1.67 | 9.69 | 10,326,251 | 18.32 | 19.30 | 7.17B |
| CREG | Smart Powerr Corp. | 0.52 | -0.37 | -41.62 | 10,235,431 | 0.46 | 0.96 | 11.87M |
| INHD | Inno Holdings Inc. | 0.07 | -0.01 | -14.12 | 8,887,321.634 | 0.07 | 0.08 | 23,954 |
| LRHC | La Rosa Holdings Corp. | 1.83 | -0.03 | -1.66 | 7,342,390 | 1.79 | 2.15 | 542,508 |