Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.15 | -0.02 | -12.71 | 229,131,033 | 0.13 | 0.16 | 2.16M |
| UGRO | urban-gro, Inc. | 0.59 | 0.22 | 59.66 | 220,340,341 | 0.44 | 0.78 | 7.5M |
| BITF | Bitfarms Ltd. | 6.09 | 0.70 | 13.08 | 182,088,821 | 4.69 | 6.20 | 3.37B |
| NVDA | NVIDIA Corporation | 182.23 | -6.09 | -3.24 | 150,122,388 | 179.70 | 184.80 | 4.44T |
| PLUG | Plug Power Inc. | 4.06 | 0.16 | 4.10 | 148,291,453 | 3.58 | 4.07 | 4.68B |
| NVTS | Navitas Semiconductor Corporation | 12.89 | 2.92 | 29.34 | 131,448,320 | 10.92 | 13.05 | 2.75B |
| CAN | Canaan Inc. | 1.84 | 0.32 | 20.95 | 108,581,498 | 1.39 | 1.84 | 589M |
| RGTI | Rigetti Computing, Inc. | 56.93 | 2.02 | 3.68 | 107,901,260 | 50.00 | 57.26 | 18.45B |
| LAES | SEALSQ Corp | 7.79 | 1.66 | 27.10 | 100,163,360 | 6.08 | 7.80 | 1.11B |
| SSKN | STRATA Skin Sciences, Inc. | 2.20 | 0.66 | 42.81 | 99,807,735 | 2.04 | 2.65 | 9.18M |
| BYND | Beyond Meat, Inc. | 0.80 | -0.24 | -23.16 | 92,855,238 | 0.77 | 0.93 | 60.97M |
| OPEN | Opendoor Technologies Inc. | 7.64 | 0.37 | 5.07 | 91,726,870 | 6.97 | 7.73 | 5.62B |
| INTC | Intel Corporation | 36.52 | -0.69 | -1.87 | 86,911,254 | 34.69 | 36.54 | 159.87B |
| RXRX | Recursion Pharmaceuticals, Inc. | 5.77 | 0.24 | 4.34 | 76,561,071 | 5.07 | 5.78 | 2.48B |
| CRML | Critical Metals Corp. | 30.86 | 7.58 | 32.58 | 75,298,329 | 24.75 | 32.15 | 2.88B |
| MNTS | Momentus Inc. | 1.82 | 0.39 | 27.27 | 63,835,968 | 1.56 | 1.92 | 17.08M |
| DVLT | Datavault AI Inc. | 2.12 | 0.42 | 24.69 | 62,555,951 | 1.68 | 2.13 | 200.47M |
| TLRY | Tilray Brands, Inc. | 1.63 | -0.06 | -3.59 | 61,056,373 | 1.59 | 1.66 | 1.82B |
| TSLA | Tesla, Inc. | 432.88 | -3.02 | -0.69 | 57,093,189 | 417.86 | 434.20 | 1.4T |
| AMD | Advanced Micro Devices, Inc. | 223.13 | 6.71 | 3.10 | 57,038,623 | 215.91 | 224.98 | 362.11B |