Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.13 | -0.08 | -0.78 | 62,691,527 | 9.94 | 10.45 | 7.46B |
| BITF | Bitfarms Ltd. | 3.40 | 0.35 | 11.44 | 56,003,935 | 3.28 | 3.60 | 1.88B |
| NVDA | NVIDIA Corporation | 173.47 | 3.19 | 1.87 | 40,042,321 | 172.96 | 175.38 | 4.22T |
| PLUG | Plug Power Inc. | 1.98 | -0.02 | -1.00 | 33,020,531 | 1.93 | 2.06 | 2.29B |
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.01 | 13.61 | 25,050,306 | 0.08 | 0.10 | 23.71M |
| RGTI | Rigetti Computing, Inc. | 23.45 | 1.47 | 6.66 | 18,378,912 | 22.40 | 23.61 | 7.6B |
| TSLA | Tesla, Inc. | 428.76 | 2.90 | 0.68 | 18,225,388 | 422.08 | 431.55 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.45 | 6.12 | 3.64 | 15,780,901 | 169.39 | 174.99 | 396.74B |
| SOUN | SoundHound AI, Inc. | 15.05 | -0.07 | -0.48 | 13,689,514 | 14.77 | 15.64 | 6.13B |
| GRAB | Grab Holdings Limited | 6.39 | 0.29 | 4.75 | 13,593,313 | 6.06 | 6.40 | 25.26B |
| SOFI | SoFi Technologies, Inc. | 27.47 | 0.33 | 1.21 | 10,288,753 | 27.08 | 27.73 | 32.89B |
| NFE | New Fortress Energy Inc. | 2.19 | 0.03 | 1.43 | 9,170,693 | 2.10 | 2.29 | 623.32M |
| MARA | Marathon Digital Holdings, Inc. | 17.68 | 0.34 | 1.96 | 6,845,638 | 17.38 | 17.86 | 6.55B |
| AAL | American Airlines Group Inc. | 12.48 | 0.01 | 0.04 | 5,560,352 | 12.47 | 12.62 | 8.24B |
| LYFT | Lyft, Inc. | 22.27 | -0.56 | -2.47 | 5,268,770 | 22.07 | 23.00 | 8.86B |
| CDT | CDT Equity Inc. | 0.72 | -0.18 | -19.86 | 2,933,731 | 0.68 | 0.78 | 2.2M |
| TNMG | TNL Mediagene | 0.33 | 0.00 | 0.09 | 2,127,084 | 0.32 | 0.37 | 9.26M |
| NUAI | New Era Helium Inc Common Stock | 0.47 | 0.02 | 4.24 | 1,489,291 | 0.44 | 0.47 | 12.21M |
| SPRC | SciSparc Ltd. | 4.08 | -0.39 | -8.72 | 811,685 | 3.83 | 4.34 | 2.18M |
| GV | Visionary Holdings Inc. | 2.33 | -0.47 | -16.79 | 667,623 | 2.29 | 2.62 | 10.09M |