Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EVTV | Envirotech Vehicles, Inc. | 0.70 | 0.31 | 81.09 | 231,371,882 | 0.53 | 0.79 | 2.47M |
| OCG | Oriental Culture Holding Ltd. | 0.03 | -0.01 | -16.40 | 122,934,952 | 0.03 | 0.04 | 670,991 |
| DVLT | Datavault AI Inc. | 1.37 | -0.07 | -4.85 | 46,415,201 | 1.31 | 1.50 | 390.78M |
| NVDA | NVIDIA Corporation | 191.51 | 3.39 | 1.80 | 44,717,675 | 188.98 | 192.17 | 4.66T |
| MOBX | Mobix Labs, Inc. | 0.18 | -0.15 | -44.80 | 35,140,528 | 0.17 | 0.22 | 10.78M |
| ASST | Strive, Inc. | 1.04 | 0.01 | 0.97 | 27,311,962 | 1.01 | 1.09 | 697.84M |
| SIDU | Sidus Space, Inc. | 4.39 | 0.43 | 10.82 | 24,855,896 | 3.87 | 4.40 | 111.55M |
| TSLA | Tesla, Inc. | 437.85 | -13.82 | -3.06 | 21,695,337 | 435.50 | 448.25 | 1.41T |
| BFRG | Bullfrog AI Holdings, Inc. Common Stock | 0.84 | -0.03 | -4.00 | 21,268,368 | 0.82 | 0.90 | 8.14M |
| FMFC | Kandal M Venture Limited | 0.35 | 0.02 | 5.69 | 19,468,586 | 0.32 | 0.36 | 6.76M |
| IMSR | Terrestrial Energy Inc. | 9.07 | 2.08 | 29.81 | 12,359,637 | 8.16 | 9.17 | 741.97M |
| ARBE | Arbe Robotics Ltd. | 1.32 | 0.02 | 1.54 | 11,154,258 | 1.32 | 1.48 | 143.69M |
| BNAI | Brand Engagement Network, Inc. | 4.34 | 0.72 | 19.97 | 9,489,400 | 4.13 | 4.91 | 19.49M |
| AEVA | Aeva Technologies, Inc. | 16.12 | 3.03 | 23.15 | 9,256,978 | 15.18 | 17.87 | 894.81M |
| SMXT | Solarmax Technology Inc. Common Stock | 0.97 | -0.05 | -4.81 | 7,495,001 | 0.94 | 1.17 | 46.4M |
| KALA | KALA BIO, Inc. | 0.65 | 0.03 | 4.87 | 6,263,078 | 0.64 | 0.73 | 4.54M |
| OPTX | Syntec Optics Holdings, Inc. | 3.10 | 0.07 | 2.14 | 5,247,393 | 3.07 | 3.50 | 114.44M |
| CSX | CSX Corporation | 35.96 | 0.05 | 0.13 | 4,759,850 | 35.64 | 36.10 | 66.95B |
| NOMA | Nomadar Corp. | 3.49 | -0.26 | -6.93 | 4,686,511 | 3.39 | 4.06 | 44.23M |
| MBAV | M3-Brigade Acquisition V Corp. Class A Ordinary shares | 10.66 | -0.01 | -0.14 | 163 | 10.63 | 10.66 | 383.27M |