Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.13 | -0.07 | -0.73 | 58,947,461 | 9.94 | 10.45 | 7.46B |
| BITF | Bitfarms Ltd. | 3.42 | 0.37 | 12.13 | 51,646,853 | 3.28 | 3.60 | 1.89B |
| NVDA | NVIDIA Corporation | 173.97 | 3.68 | 2.16 | 37,652,640 | 172.96 | 175.38 | 4.24T |
| PLUG | Plug Power Inc. | 2.01 | 0.01 | 0.50 | 31,049,226 | 1.93 | 2.06 | 2.32B |
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.01 | 12.75 | 22,858,907 | 0.08 | 0.10 | 23.53M |
| RGTI | Rigetti Computing, Inc. | 23.18 | 1.19 | 5.41 | 16,909,953 | 22.40 | 23.60 | 7.51B |
| TSLA | Tesla, Inc. | 427.51 | 1.65 | 0.39 | 16,599,913 | 422.08 | 431.55 | 1.38T |
| PLTR | Palantir Technologies Inc. | 174.03 | 5.70 | 3.38 | 14,204,875 | 169.40 | 174.99 | 395.78B |
| SOUN | SoundHound AI, Inc. | 15.03 | -0.10 | -0.63 | 12,452,731 | 14.77 | 15.64 | 6.13B |
| GRAB | Grab Holdings Limited | 6.36 | 0.26 | 4.18 | 10,689,465 | 6.06 | 6.36 | 25.12B |
| SOFI | SoFi Technologies, Inc. | 27.38 | 0.24 | 0.88 | 9,541,188 | 27.08 | 27.73 | 32.79B |
| NFE | New Fortress Energy Inc. | 2.13 | -0.04 | -1.62 | 8,285,190 | 2.10 | 2.29 | 604.6M |
| MARA | Marathon Digital Holdings, Inc. | 17.71 | 0.37 | 2.13 | 6,340,278 | 17.38 | 17.86 | 6.56B |
| AAL | American Airlines Group Inc. | 12.58 | 0.10 | 0.76 | 4,986,580 | 12.47 | 12.62 | 8.3B |
| LYFT | Lyft, Inc. | 22.48 | -0.36 | -1.60 | 4,858,378 | 22.07 | 23.00 | 8.94B |
| CDT | CDT Equity Inc. | 0.73 | -0.17 | -18.79 | 2,849,499 | 0.68 | 0.78 | 2.23M |
| TNMG | TNL Mediagene | 0.32 | -0.00 | -0.98 | 2,061,539 | 0.32 | 0.37 | 9.16M |
| NUAI | New Era Helium Inc Common Stock | 0.47 | 0.02 | 3.92 | 1,422,492 | 0.44 | 0.47 | 12.18M |
| SPRC | SciSparc Ltd. | 3.97 | -0.50 | -11.19 | 765,266 | 3.83 | 4.34 | 2.12M |
| GV | Visionary Holdings Inc. | 2.35 | -0.45 | -16.07 | 608,282 | 2.34 | 2.62 | 10.18M |