Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.09 | 0.02 | 27.46 | 290,370,287 | 0.08 | 0.10 | 1.28M |
| MOGO | Mogo Inc. | 2.79 | 1.58 | 130.59 | 149,923,098 | 2.73 | 3.50 | 68.28M |
| WINT | Windtree Therapeutics, Inc. | 0.74 | 0.20 | 35.45 | 58,841,447 | 0.72 | 0.91 | 2.73M |
| ELWS | Earlyworks Co., Ltd | 2.62 | 0.72 | 37.97 | 49,233,029 | 2.62 | 3.03 | 1.58M |
| GRYP | Gryphon Digital Mining, Inc. | 1.12 | 0.22 | 24.28 | 45,392,928 | 1.11 | 1.22 | 81.26M |
| PMNT | Perfect Moment Ltd. Common Stock | 0.28 | 0.04 | 19.02 | 33,113,730 | 0.24 | 0.30 | 4.67M |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -6.25 | 30,410,831 | 0.03 | 0.03 | 10.42M |
| TSLA | Tesla, Inc. | 306.41 | 5.70 | 1.90 | 26,997,097 | 306.14 | 313.00 | 985.57B |
| ATXG | Addentax Group Corp. | 0.68 | -0.01 | -2.04 | 26,518,135 | 0.67 | 1.01 | 4.13M |
| NVDA | NVIDIA Corporation | 154.24 | 0.94 | 0.61 | 26,314,509 | 152.97 | 155.24 | 3.76T |
| INTC | Intel Corporation | 21.82 | -1.02 | -4.49 | 23,464,769 | 21.75 | 22.73 | 95.2B |
| NCNA | NuCana plc | 0.06 | -0.00 | -2.31 | 15,756,064 | 0.06 | 0.06 | 357,966 |
| BON | Bon Natural Life Limited | 1.38 | 0.15 | 12.20 | 14,833,879 | 1.32 | 2.09 | 9.64M |
| VCIG | VCI Global Limited | 1.84 | -0.53 | -22.15 | 14,097,022 | 1.75 | 2.00 | 5.17M |
| CYN | Cyngn Inc. | 15.61 | 2.81 | 21.97 | 14,036,448 | 15.10 | 16.55 | 27.35M |
| DAIC | CID HoldCo, Inc. Common Stock | 11.51 | 6.90 | 149.62 | 13,417,366 | 8.49 | 11.51 | 0 |
| GIBO | GIBO Holdings Limited | 0.09 | -0.02 | -19.07 | 6,537,240 | 0.09 | 0.10 | 46.83M |
| CYCU | Cycurion, Inc. Common Stock | 0.37 | 0.01 | 1.86 | 6,238,564 | 0.36 | 0.44 | 11.53M |
| MRVL | Marvell Technology, Inc. | 77.51 | 1.27 | 1.67 | 3,984,497 | 76.19 | 77.69 | 66.83B |
| ADTX | Aditxt, Inc. | 1.19 | -0.03 | -2.07 | 3,000,157 | 1.18 | 1.24 | 2.51M |