Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.88 | 0.32 | 57.41 | 144,709,010 | 0.69 | 0.92 | 1.96M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -10.21 | 91,979,055 | 0.02 | 0.02 | 448,035 |
| ONDS | Ondas Holdings Inc. | 13.94 | 1.76 | 14.48 | 74,272,201 | 13.15 | 15.07 | 5.14B |
| NVDA | NVIDIA Corporation | 185.47 | -3.64 | -1.93 | 64,940,863 | 184.66 | 189.55 | 4.52T |
| APLD | Applied Digital Corporation | 33.64 | 4.08 | 13.80 | 45,860,087 | 31.06 | 35.50 | 9.39B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.02 | -16.48 | 38,468,720 | 0.10 | 0.12 | 5.2M |
| INTC | Intel Corporation | 41.24 | -1.39 | -3.25 | 37,925,431 | 40.95 | 43.34 | 181.39B |
| DVLT | Datavault AI Inc. | 1.05 | -0.10 | -8.66 | 36,331,717 | 1.02 | 1.18 | 295.93M |
| ACON | Aclarion, Inc. | 7.70 | 1.95 | 33.86 | 36,208,650 | 7.29 | 9.36 | 4.48M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.02 | -0.93 | -31.53 | 34,100,888 | 1.97 | 2.80 | 63.74M |
| ASST | Strive, Inc. | 0.98 | -0.04 | -3.87 | 31,077,080 | 0.96 | 1.01 | 657.91M |
| SIDU | Sidus Space, Inc. | 4.41 | -0.23 | -4.99 | 27,725,678 | 4.37 | 5.05 | 112.06M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.03 | -2.88 | 27,676,669 | 0.97 | 1.03 | 458.11M |
| TSLA | Tesla, Inc. | 433.64 | 2.24 | 0.52 | 24,215,974 | 424.37 | 435.13 | 1.4T |
| NVVE | Nuvve Holding Corp. | 4.42 | 0.91 | 25.93 | 23,398,093 | 4.14 | 5.69 | 1.17M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.07 | 22,616,707 | 2.26 | 2.38 | 2.43B |
| VTYX | Ventyx Biosciences, Inc. | 13.78 | 0.05 | 0.38 | 22,575,349 | 13.76 | 13.79 | 983.46M |
| BITF | Bitfarms Ltd. | 2.93 | 0.14 | 5.02 | 21,696,512 | 2.73 | 3.04 | 1.53B |
| CRML | Critical Metals Corp. | 13.49 | -0.26 | -1.89 | 21,581,923 | 12.29 | 15.20 | 1.26B |
| DRCT | Direct Digital Holdings, Inc. | 0.05 | -0.01 | -11.51 | 19,642,987 | 0.04 | 0.05 | 1.49M |