Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.93 | 472,197,838 | 0.01 | 0.02 | 860,352 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 439,898,035 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.52 | 1.38 | 120.61 | 179,950,024 | 1.57 | 3.44 | 7.72M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 7.93 | 161,129,813 | 0.29 | 0.45 | 1.82M |
| SYTA | Siyata Mobile Inc. | 1.76 | 0.78 | 79.67 | 119,757,180 | 1.42 | 2.00 | 5.31M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.14 | 102,607,092 | 2.32 | 2.52 | 7.55B |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.77 | 102,331,170 | 0.04 | 0.07 | 11,006 |
| OPEN | Opendoor Technologies Inc. | 0.71 | -0.16 | -18.11 | 95,734,226 | 0.69 | 0.75 | 520.51M |
| TSLA | Tesla, Inc. | 297.47 | 12.65 | 4.44 | 87,124,984 | 290.04 | 307.04 | 956.82B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.23 | 84,132,241 | 0.04 | 0.05 | 242,763 |
| NVDA | NVIDIA Corporation | 116.39 | -0.98 | -0.83 | 81,356,295 | 115.21 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.87 | 69,125,813 | 0.33 | 0.47 | 10.69M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.43 | -45.11 | 66,514,951 | 1.65 | 1.99 | 581.01M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 30.77 | 61,512,611 | 0.38 | 0.48 | 3.22M |
| LYFT | Lyft, Inc. | 15.98 | 2.98 | 22.91 | 58,669,469 | 14.65 | 16.14 | 6.58B |
| MARA | Marathon Digital Holdings, Inc. | 14.96 | 0.67 | 4.69 | 58,565,245 | 14.07 | 16.15 | 5.26B |
| NITO | N2OFF, Inc. | 0.45 | 0.07 | 18.45 | 52,856,353 | 0.40 | 0.53 | 8.02M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 6.06 | 49,419,096 | 0.13 | 0.21 | 284,689 |
| PLTR | Palantir Technologies Inc. | 116.33 | -2.82 | -2.37 | 46,819,038 | 115.94 | 119.16 | 274.52B |
| PLUG | Plug Power Inc. | 0.84 | -0.01 | -0.71 | 46,131,498 | 0.83 | 0.89 | 863.75M |