Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PCLA | PicoCELA Inc. | 0.36 | 0.24 | 192.45 | 812,385,915 | 0.17 | 0.47 | 8.89M |
| VIVK | Vivakor, Inc. | 0.05 | -0.01 | -24.23 | 507,721,706 | 0.05 | 0.09 | 2.28M |
| TRIB | Trinity Biotech plc | 1.28 | 0.39 | 43.50 | 173,838,703 | 1.18 | 1.75 | 13.3M |
| NVDA | NVIDIA Corporation | 189.21 | 5.52 | 3.01 | 172,498,537 | 182.90 | 189.33 | 4.61T |
| HIHO | Highway Holdings Limited | 1.25 | 0.42 | 50.60 | 153,778,032 | 1.23 | 2.20 | 5.75M |
| OPTX | Syntec Optics Holdings, Inc. | 2.49 | 0.52 | 26.40 | 94,499,936 | 2.41 | 3.54 | 91.77M |
| SIDU | Sidus Space, Inc. | 1.65 | -0.64 | -27.79 | 82,586,835 | 1.35 | 1.66 | 41.94M |
| PLUG | Plug Power Inc. | 2.05 | -0.06 | -2.84 | 81,402,630 | 2.01 | 2.09 | 2.12B |
| DVLT | Datavault AI Inc. | 0.82 | -0.13 | -13.64 | 74,579,029 | 0.81 | 0.96 | 234.85M |
| XTKG | X3 Holdings Co Ltd. | 0.16 | -1.55 | -90.40 | 69,641,510 | 0.15 | 1.72 | 15.76M |
| AAL | American Airlines Group Inc. | 15.60 | -0.66 | -4.06 | 67,435,057 | 15.58 | 16.24 | 10.3B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.06 | -5.61 | 67,403,353 | 0.96 | 1.07 | 458.11M |
| ONDS | Ondas Holdings Inc. | 8.96 | -0.31 | -3.34 | 65,270,957 | 8.67 | 9.84 | 3.3B |
| TSLA | Tesla, Inc. | 485.56 | -3.17 | -0.65 | 57,943,920 | 482.84 | 491.94 | 1.56T |
| AIRE | reAlpha Tech Corp. Common Stock | 0.51 | 0.04 | 9.38 | 55,587,095 | 0.48 | 0.60 | 23.76M |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | 0.32 | -0.27 | -45.54 | 54,950,088 | 0.26 | 0.36 | 21.91M |
| WBD | Warner Bros. Discovery, Inc. | 29.15 | 0.40 | 1.39 | 49,904,856 | 28.73 | 29.27 | 72.22B |
| TIVC | Tivic Health Systems, Inc. | 1.89 | 0.08 | 4.42 | 49,091,367 | 1.81 | 2.51 | 2.05M |
| ASST | Strive, Inc. | 0.81 | -0.06 | -6.98 | 44,887,591 | 0.80 | 0.86 | 540.42M |
| IVP | Inspire Veterinary Partners, Inc. | 0.04 | -0.00 | -10.82 | 39,644,674 | 0.04 | 0.04 | 101,981 |