Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.80 | 0.24 | 42.68 | 308,858,489 | 0.69 | 1.15 | 1.77M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -9.79 | 132,661,188 | 0.02 | 0.02 | 450,159 |
| NVDA | NVIDIA Corporation | 184.60 | -4.51 | -2.38 | 132,183,792 | 183.71 | 189.55 | 4.49T |
| ONDS | Ondas Holdings Inc. | 14.26 | 2.08 | 17.08 | 118,114,442 | 13.15 | 15.07 | 5.25B |
| SXTC | China SXT Pharmaceuticals, Inc. | 3.52 | 1.52 | 76.12 | 87,765,811 | 1.98 | 6.98 | 408.69M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.02 | -18.71 | 80,258,561 | 0.09 | 0.12 | 5.06M |
| APLD | Applied Digital Corporation | 31.70 | 2.14 | 7.24 | 80,094,191 | 31.06 | 35.50 | 8.85B |
| ASST | Strive, Inc. | 1.01 | -0.01 | -0.49 | 78,590,430 | 0.96 | 1.04 | 681.06M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 75,439,488 | 2.26 | 2.40 | 2.41B |
| INTC | Intel Corporation | 41.19 | -1.44 | -3.37 | 66,325,063 | 40.68 | 43.34 | 196.8B |
| DVLT | Datavault AI Inc. | 1.05 | -0.10 | -9.09 | 64,883,639 | 1.02 | 1.18 | 294.52M |
| GRAB | Grab Holdings Limited | 4.88 | -0.20 | -3.84 | 64,786,656 | 4.86 | 5.05 | 19.37B |
| BYND | Beyond Meat, Inc. | 1.06 | 0.02 | 1.85 | 52,208,806 | 0.97 | 1.08 | 480.42M |
| OPEN | Opendoor Technologies Inc. | 6.54 | 0.42 | 6.94 | 48,032,984 | 6.17 | 6.72 | 4.76B |
| SIDU | Sidus Space, Inc. | 4.29 | -0.34 | -7.44 | 45,928,355 | 4.21 | 5.05 | 109.17M |
| TSLA | Tesla, Inc. | 434.78 | 3.38 | 0.78 | 45,646,334 | 424.37 | 436.89 | 1.4T |
| SOFI | SoFi Technologies, Inc. | 27.79 | 0.79 | 2.91 | 41,997,748 | 26.57 | 28.05 | 33.51B |
| ACON | Aclarion, Inc. | 8.99 | 3.24 | 56.36 | 41,663,312 | 7.29 | 9.36 | 5.23M |
| BITF | Bitfarms Ltd. | 2.91 | 0.12 | 4.30 | 41,358,156 | 2.73 | 3.04 | 1.51B |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.10 | -0.85 | -28.98 | 40,285,407 | 1.89 | 2.80 | 66.11M |