Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BKYI | BIO-key International, Inc. | 0.98 | 0.34 | 54.18 | 404,632,485 | 0.84 | 1.38 | 6.71M |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.10 | 0.00 | 2.43 | 273,870,013 | 0.10 | 0.15 | 11.76M |
| OPEN | Opendoor Technologies Inc. | 6.47 | -0.08 | -1.22 | 156,820,844 | 5.24 | 6.50 | 4.77B |
| NVDA | NVIDIA Corporation | 181.97 | -6.11 | -3.25 | 132,126,224 | 178.92 | 185.70 | 4.43T |
| ASST | Strive, Inc. | 1.34 | -0.10 | -7.24 | 84,122,543 | 1.30 | 1.42 | 832.82M |
| MSGM | Motorsport Games Inc. | 3.95 | 1.76 | 80.37 | 83,968,401 | 3.46 | 4.87 | 20.06M |
| TSLA | Tesla, Inc. | 428.60 | -17.31 | -3.88 | 60,074,344 | 421.88 | 437.94 | 1.38T |
| PLUG | Plug Power Inc. | 2.46 | -0.05 | -2.00 | 53,719,610 | 2.35 | 2.47 | 2.84B |
| INTC | Intel Corporation | 37.32 | 0.08 | 0.21 | 51,325,963 | 36.97 | 38.27 | 163.7B |
| BYND | Beyond Meat, Inc. | 1.19 | -0.01 | -0.42 | 47,554,409 | 1.13 | 1.21 | 473.16M |
| SOFI | SoFi Technologies, Inc. | 26.53 | -0.63 | -2.30 | 44,839,449 | 25.66 | 26.99 | 31.96B |
| BITF | Bitfarms Ltd. | 3.51 | -0.18 | -4.88 | 43,466,059 | 3.29 | 3.56 | 1.94B |
| PLTR | Palantir Technologies Inc. | 172.38 | -2.67 | -1.53 | 40,716,233 | 168.91 | 175.88 | 393.77B |
| WTO | UTime Limited | 0.04 | -0.00 | -8.60 | 40,626,119 | 0.04 | 0.05 | 153,170 |
| MTVA | MetaVia Inc. | 0.92 | 0.07 | 8.06 | 40,330,454 | 0.82 | 1.06 | 22.23M |
| ONDS | Ondas Holdings Inc. | 5.37 | 0.12 | 2.29 | 39,621,734 | 4.95 | 5.40 | 1.97B |
| CHR | Cheer Holding, Inc. | 0.05 | -0.01 | -13.49 | 37,389,621 | 0.05 | 0.06 | 661,407 |
| RGTI | Rigetti Computing, Inc. | 31.41 | -2.95 | -8.59 | 32,748,719 | 30.63 | 33.80 | 10.18B |
| DVLT | Datavault AI Inc. | 1.46 | 0.10 | 7.50 | 32,227,990 | 1.23 | 1.52 | 424.63M |
| IREN | IREN Limited | 61.82 | -5.14 | -7.68 | 30,484,777 | 58.50 | 65.71 | 16.81B |