Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GTI | Graphjet Technology Sdn. Bhd. | 0.61 | 0.38 | 168.72 | 265,479,889 | 0.21 | 0.84 | 89.51M |
| LITM | Snow Lake Resources Ltd. | 0.58 | 0.20 | 52.84 | 181,220,383 | 0.48 | 0.73 | 16.73M |
| LCID | Lucid Group, Inc. | 3.20 | 0.10 | 3.23 | 107,867,908 | 3.10 | 3.42 | 9.64B |
| RGTI | Rigetti Computing, Inc. | 11.35 | 0.39 | 3.56 | 107,198,959 | 10.34 | 12.28 | 2.75B |
| AVGR | Avinger, Inc. | 1.45 | 0.81 | 125.72 | 106,637,692 | 1.01 | 1.93 | 4.8M |
| NVDA | NVIDIA Corporation | 140.22 | 0.55 | 0.39 | 102,130,215 | 138.65 | 141.90 | 3.43T |
| HOUR | Hour Loop, Inc. | 4.40 | 2.95 | 203.45 | 97,521,350 | 1.77 | 6.90 | 154.63M |
| LAES | SEALSQ Corp | 5.47 | 0.57 | 11.63 | 90,415,752 | 4.82 | 6.27 | 532.49M |
| XTIA | XTI Aerospace, Inc. | 0.04 | -0.00 | -2.49 | 79,616,810 | 0.04 | 0.04 | 11.54M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.39 | -0.02 | -4.42 | 73,478,160 | 0.37 | 0.43 | 72.01M |
| TIVC | Tivic Health Systems, Inc. | 0.37 | 0.15 | 64.84 | 73,305,774 | 0.27 | 0.44 | 3.06M |
| PLTR | Palantir Technologies Inc. | 82.38 | 1.69 | 2.09 | 64,191,591 | 81.00 | 84.80 | 187.66B |
| CTCX | Carmell Therapeutics Corporation | 0.28 | 0.06 | 26.20 | 60,773,504 | 0.26 | 0.48 | 5.95M |
| BAOS | Baosheng Media Group Holdings Limited | 7.10 | 5.37 | 310.40 | 57,834,079 | 2.88 | 13.66 | 10.89M |
| TSLA | Tesla, Inc. | 462.28 | 31.68 | 7.36 | 57,605,742 | 435.14 | 462.78 | 1.48T |
| SOUN | SoundHound AI, Inc. | 20.24 | -0.19 | -0.93 | 54,137,880 | 18.85 | 21.30 | 7.48B |
| TLRY | Tilray Brands, Inc. | 1.41 | -0.02 | -1.40 | 52,028,571 | 1.38 | 1.53 | 1.27B |
| CMND | Clearmind Medicine Inc. | 1.72 | 0.51 | 42.15 | 51,441,015 | 1.54 | 2.18 | 7.54M |
| LICN | Lichen China Limited | 0.21 | 0.04 | 24.32 | 45,622,322 | 0.15 | 0.21 | 10.08M |
| SMCI | Super Micro Computer, Inc. | 34.33 | 1.93 | 5.96 | 40,118,695 | 32.20 | 35.49 | 20.1B |